实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.0297 37.12%
HUMAHuma Finance $0.02539 18.92%
牛来牛来 (Niu Lai) $0.06252 15.52%
KORUBSouth Korea Bull 3X ETF (bStoc $13.05 13.58%
PEPEPepe $0.0000049 13.43%
SNXXBTradr 2X Long SNDK ETF (bStock $9.65 12.73%
TUTTutorial $0.01933 12.38%
OSMOOsmosis $0.0556 12.32%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0967 -14.58%
SOXSBDirexion Semiconductor Bear 3X $41.92 -12.19%

ETH以太坊市值$2,863.32亿 1.78%
BNB币安币市值$985.17亿 0.66%
XRPXRP (瑞波币) 市值$835.25亿 2.78%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.41%
TRX波场市值$311.67亿 0.52%
ZEC大零币市值$219.71亿 7.30%
HYPEHyperliquid 市值$176.42亿 4.50%

USDCUSDC 成交额$14.33亿 -0.02%
BTC比特币 成交额$10.39亿 1.28%
ETH以太坊 成交额$4.92亿 1.78%
ZEC大零币 成交额$1.60亿 7.30%
SOLSolana 成交额$1.32亿 1.41%
USD1USD1 成交额$1.11亿 0.01%
NEARNEAR Protocol 成交额$9,103.75万 6.00%
XRPXRP (瑞波币) 成交额$8,860.81万 2.78%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.33亿	$710.01亿	-0.02%
2	BTC比特币	$80968.01	$8.13万	$7.95万	$10.39亿	$2,711.35万	1.28%
3	ETH以太坊	$2359.53	$2,369.26	$2,297.44	$4.92亿	$2,863.32亿	1.78%
4	ZEC大零币	$1314.9	$1,326.68	$1,212.49	$1.60亿	$219.71亿	7.30%
5	SOLSolana	$101.77	$102.02	$99.16	$1.32亿	$594.71亿	1.41%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.719	$4.81	$4.39	$9,103.75万	$59.72亿	6.00%
8	XRPXRP (瑞波币)	$1.3364	$1.34	$1.29	$8,860.81万	$835.25亿	2.78%
9	BNB币安币	$745.53	$754.29	$734.09	$8,035.00万	$985.17亿	0.66%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,480.59万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.72	$103.09	$87.69	$4,913.73万	$8,605.12万	12.20%
12	PEPEPepe	$0.0000049	$0.000005	$0.00000426	$4,641.86万	$18.51亿	13.43%
13	ENAEthena	$0.2087	$0.2165	$0.1974	$3,709.35万	$28.45亿	0.92%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1349.95	$1,350.00	$1,253.65	$3,256.30万	$9,755.93万	6.16%
15	TRX波场	$0.3312	$0.3323	$0.3274	$3,120.57万	$311.67亿	0.52%
16	DOGE狗币	$0.07923	$0.07955	$0.07666	$2,947.90万	$122.15亿	2.15%
17	HYPEHyperliquid	$81.56	$82.14	$77.17	$2,808.62万	$176.42亿	4.50%
18	XAUTTether Gold	$4046.93	$4,068.68	$3,991.11	$2,703.36万	$32.82亿	0.88%
19	SUISui	$0.9381	$0.943	$0.9011	$2,546.55万	$38.03亿	2.94%
20	NILNillion	$0.08514	$0.13968	$0.08431	$2,428.78万	$4,753.53万	-5.66%
21	WLDWorldcoin	$0.4409	$0.4439	$0.4249	$2,113.08万	$16.24亿	0.43%
22	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,936.48万	$3,418.21万	-0.03%
23	CRCLBCircle Internet Group (bStocks	$81.26	$81.88	$78.60	$1,913.96万	$1.55亿	1.49%
24	AAVEAave	$135.31	$135.95	$129.51	$1,878.45万	$20.46亿	1.33%
25	PUMPPump.fun	$0.004389	$0.004407	$0.004092	$1,850.16万	$19.73亿	4.40%
26	HAEDALHaedal Protocol	$0.0297	$0.03395	$0.02145	$1,849.82万	$416.28万	37.12%
27	UNIUniswap	$7.134	$7.20	$6.94	$1,814.21万	$44.60亿	1.06%
28	QNTQuant	$198.22	$213.00	$196.53	$1,734.00万	$28.78亿	-2.70%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$149.54	$151.51	$146.91	$1,684.86万	$1.69亿	1.09%
30	SKHYBSK Hynix (bStocks Tokenized St	$155.44	$155.45	$144.21	$1,614.24万	$2,820.24万	6.32%
31	UUnited Stables	$1.0006	$1.00	$1.00	$1,501.06万	$16.22亿	-0.01%
32	FDUSDFirst Digital USD	$0.9987	$0.9989	$0.9978	$1,424.67万	$3.02亿	0.05%
33	FETArtificial Superintelligence A	$0.1831	$0.1835	$0.1707	$1,350.88万	$4.17亿	5.96%
34	LINKChainlink	$11.691	$11.79	$11.23	$1,303.57万	$87.68亿	3.10%
35	HUMAHuma Finance	$0.02539	$0.02866	$0.02067	$1,197.17万	$4,674.17万	18.92%
36	DASH达世币	$55	$55.92	$53.67	$1,129.46万	$6.97亿	1.38%
37	AVAXAvalanche	$9.042	$9.08	$8.66	$1,068.27万	$39.28亿	2.29%
38	BCH比特现金	$294.8	$298.00	$277.30	$1,066.58万	$57.80亿	4.58%
39	ADA艾达币	$0.2069	$0.2081	$0.2013	$1,047.59万	$77.16亿	1.27%
40	MUBMicron Technology (bStocks Tok	$960.78	$962.11	$906.06	$1,046.99万	$6,900.74万	4.87%
41	TAOBittensor	$257.8	$258.40	$245.70	$1,015.26万	$29.26亿	3.41%
42	LTC莱特币	$57.52	$57.61	$55.72	$1,002.68万	$44.02亿	1.84%
43	XLM恒星币	$0.1718	$0.1729	$0.1665	$965.94万	$59.54亿	1.90%
44	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$965.30万	—	-0.02%
45	ERACaldera	$0.0793	$0.0942	$0.0789	$939.87万	$1,463.54万	-5.60%
46	BANKLorenzo Protocol	$0.0304	$0.0336	$0.0266	$930.78万	$1,991.38万	11.36%
47	CELOCelo	$0.08195	$0.08426	$0.07676	$919.31万	$4,982.58万	4.81%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$13.05	$13.07	$11.12	$879.98万	$1,898.63万	13.58%