波场

TRX · 美元计价

$0.3297

≈ ￥2.176

-0.09% (-$0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.3326

24H 最低

$0.3296

今日开盘

$0.33

24H 成交量

$3,122.44万

流通市值

$314.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	COHRBCoherent (bStocks Tokenized St	$237.64	$243.77	$232.87	$25.68万	$939.74万	0.75%
375	BICOBiconomy	$0.01662	$0.01668	$0.01537	$38.10万	$1,586.12万	7.36%
610	FSynFutures	$0.003058	$0.003068	$0.002989	$11.30万	$1,524.19万	0.30%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
277	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.40万	$3.12亿	0.25%
86	HUMAHuma Finance	$0.02699	$0.02855	$0.02444	$389.40万	$4,707.88万	2.20%
674	LQTYLiquity	$0.1988	$0.2003	$0.1936	$4.58万	$1,924.85万	0.86%
486	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.38万	$454.28万	-0.36%
514	TLMAlien Worlds	$0.001227	$0.001231	$0.001199	$18.74万	$855.72万	1.41%
385	ZILZilliqa	$0.002011	$0.002052	$0.001963	$36.75万	$3,872.69万	0.75%
356	MANADecentraland	$0.0803	$0.0804	$0.0777	$40.80万	$1.54亿	2.95%
327	ORCAOrca	$1.69	$1.70	$1.65	$47.87万	$1.02亿	1.26%
393	METISMetis	$3.31	$3.45	$3.22	$35.50万	$2,651.41万	-1.49%
298	IRENBIREN Limited (bStocks Tokenize	$28.5	$28.76	$26.91	$53.74万	$392.39万	3.94%
586	GPSGoPlus Security	$0.00831	$0.0084	$0.00809	$13.57万	$4,925.68万	-0.60%
146	CFGCentrifuge	$0.1071	$0.1136	$0.1029	$156.45万	$3,970.72万	-2.81%
506	HYPERHyperlane	$0.0641	$0.0644	$0.0629	$19.84万	$2,147.36万	0.31%
248	MOVRMoonriver	$1.115	$1.16	$1.10	$71.85万	$1,411.48万	-2.79%
557	AGLDAdventure Gold	$0.1787	$0.1802	$0.1733	$15.48万	$1,642.22万	3.12%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%