Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$200.74万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	COHRBCoherent (bStocks Tokenized St	$242.22	$261.95	$230.21	$83.86万	$959.43万	2.36%
106	BICOBiconomy	$0.0174	$0.01824	$0.01575	$318.82万	$1,765.16万	9.92%
506	FSynFutures	$0.003017	$0.003091	$0.002916	$23.63万	$1,536.12万	0.63%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
490	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
102	HUMAHuma Finance	$0.02941	$0.03004	$0.02679	$338.90万	$4,999.77万	9.01%
606	LQTYLiquity	$0.1969	$0.201	$0.1883	$14.00万	$1,946.95万	0.82%
483	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$26.87万	$460.19万	1.08%
347	TLMAlien Worlds	$0.001232	$0.00126	$0.001168	$47.91万	$871.14万	1.32%
412	ZILZilliqa	$0.00206	$0.002083	$0.001942	$35.50万	$4,014.11万	4.15%
393	MANADecentraland	$0.0788	$0.0813	$0.0755	$38.69万	$1.55亿	0.38%
293	ORCAOrca	$1.692	$1.73	$1.63	$60.02万	$1.04亿	1.87%
394	METISMetis	$3.25	$3.37	$3.10	$38.55万	$2,677.66万	-0.31%
271	IRENBIREN Limited (bStocks Tokenize	$26.98	$29.26	$26.26	$69.73万	$377.35万	-1.35%
550	GPSGoPlus Security	$0.00845	$0.00849	$0.008	$19.29万	$5,062.34万	3.55%
187	CFGCentrifuge	$0.107	$0.1086	$0.1014	$114.62万	$4,106.85万	3.28%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
352	HYPERHyperlane	$0.0625	$0.0648	$0.0605	$47.23万	$2,128.80万	-1.42%
322	MOVRMoonriver	$1.114	$1.14	$1.07	$53.30万	$1,394.04万	0.00%
571	AGLDAdventure Gold	$0.1841	$0.1866	$0.1728	$17.67万	$1,711.09万	4.13%