Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$101.9

≈ ￥672.54

2.53% ($2.51)

更新于 2026-10-29 07:05:02

24H 最高

$109.11

24H 最低

$98.96

今日开盘

$99.39

24H 成交量

$4,708.86万

流通市值

$6,077.36万

24H 涨跌额

($2.51)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	COHRBCoherent (bStocks Tokenized St	$246.92	$261.95	$231.65	$59.38万	$939.74万	5.26%
185	BICOBiconomy	$0.01799	$0.01824	$0.01539	$116.59万	$1,586.12万	16.67%
593	FSynFutures	$0.003052	$0.003091	$0.002989	$13.43万	$1,524.19万	0.30%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
410	SUNSun Token	$0.01623	$0.01632	$0.01616	$32.79万	$3.12亿	0.31%
91	HUMAHuma Finance	$0.02733	$0.02855	$0.02444	$362.56万	$4,707.88万	4.91%
676	LQTYLiquity	$0.1974	$0.201	$0.1936	$4.99万	$1,924.85万	-0.50%
500	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.49万	$454.28万	-1.05%
488	TLMAlien Worlds	$0.00125	$0.00126	$0.001199	$22.50万	$855.72万	2.71%
377	ZILZilliqa	$0.00201	$0.002052	$0.001963	$38.61万	$3,872.69万	0.75%
374	MANADecentraland	$0.0793	$0.0813	$0.0777	$38.82万	$1.54亿	0.38%
299	ORCAOrca	$1.718	$1.73	$1.65	$56.25万	$1.02亿	3.74%
371	METISMetis	$3.31	$3.45	$3.22	$39.09万	$2,651.41万	-2.36%
262	IRENBIREN Limited (bStocks Tokenize	$27.94	$29.26	$26.91	$68.89万	$392.39万	1.67%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.64万	$4,925.68万	-0.84%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.89万	$3,970.72万	-5.89%
487	HYPERHyperlane	$0.0634	$0.0648	$0.0629	$22.66万	$2,147.36万	-1.25%
267	MOVRMoonriver	$1.109	$1.16	$1.10	$67.55万	$1,411.48万	-3.06%
574	AGLDAdventure Gold	$0.1777	$0.1802	$0.1749	$15.13万	$1,642.22万	1.20%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%