Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$97.67

≈ ￥644.622

-4.41% (-$4.51)

更新于 2026-10-29 11:00:02

24H 最高

$109.11

24H 最低

$96.08

今日开盘

$102.18

24H 成交量

$4,636.34万

流通市值

$6,066.38万

24H 涨跌额

(-$4.51)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	COHRBCoherent (bStocks Tokenized St	$236.26	$261.95	$231.65	$65.92万	$985.47万	-1.04%
133	BICOBiconomy	$0.01736	$0.01824	$0.01551	$193.09万	$1,701.89万	11.21%
564	FSynFutures	$0.00298	$0.003091	$0.002949	$16.47万	$1,558.93万	-2.04%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
480	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.86万	$3.11亿	-0.49%
104	HUMAHuma Finance	$0.02741	$0.02855	$0.02487	$308.33万	$4,720.15万	7.32%
656	LQTYLiquity	$0.1916	$0.201	$0.1903	$8.06万	$1,955.92万	-3.77%
476	JUVJuventus Fan Token	$0.273	$0.287	$0.272	$25.27万	$461.20万	-4.21%
430	TLMAlien Worlds	$0.001205	$0.00126	$0.001197	$30.67万	$882.98万	-1.95%
397	ZILZilliqa	$0.001963	$0.002052	$0.001943	$36.01万	$3,916.70万	-2.29%
368	MANADecentraland	$0.0771	$0.0813	$0.0764	$40.76万	$1.56亿	-2.90%
288	ORCAOrca	$1.658	$1.73	$1.64	$62.69万	$1.04亿	0.18%
364	METISMetis	$3.19	$3.45	$3.14	$41.41万	$2,689.88万	-6.45%
231	IRENBIREN Limited (bStocks Tokenize	$27.4	$29.26	$26.91	$81.08万	$407.22万	-0.98%
560	GPSGoPlus Security	$0.00813	$0.00842	$0.00805	$17.07万	$4,997.68万	-2.17%
171	CFGCentrifuge	$0.1026	$0.1111	$0.1014	$141.16万	$4,033.50万	-7.48%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
453	HYPERHyperlane	$0.062	$0.0648	$0.0615	$27.98万	$2,151.55万	-3.43%
274	MOVRMoonriver	$1.097	$1.16	$1.08	$67.51万	$1,393.42万	-3.43%
614	AGLDAdventure Gold	$0.176	$0.1802	$0.1753	$12.04万	$1,661.39万	-0.34%