实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02935 32.51%
SNXXBTradr 2X Long SNDK ETF (bStock $9.84 16.45%
SOXLBSemicon Bull 3X ETF (bStocks T $104 15.77%
KORUBSouth Korea Bull 3X ETF (bStoc $13.15 15.66%
INITInitia $0.17855 15.19%
SOLVSolv Protocol $0.0051 14.09%
牛来牛来 (Niu Lai) $0.06184 13.89%
MUUBDirexion MU Bull 2X ETF (bStoc $29.15 12.98%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.39 -14.84%

ETH以太坊市值$2,863.32亿 1.89%
BNB币安币市值$985.17亿 1.12%
XRPXRP (瑞波币) 市值$835.25亿 2.45%
USDCUSDC 市值$710.01亿 -0.01%
SOLSolana 市值$594.71亿 2.00%
TRX波场市值$311.67亿 0.73%
ZEC大零币市值$219.71亿 7.73%
HYPEHyperliquid 市值$176.42亿 5.28%

USDCUSDC 成交额$14.67亿 -0.01%
BTC比特币 成交额$10.16亿 1.44%
ETH以太坊 成交额$4.92亿 1.89%
ZEC大零币 成交额$1.68亿 7.73%
SOLSolana 成交额$1.32亿 2.00%
USD1USD1 成交额$1.13亿 0.02%
XRPXRP (瑞波币) 成交额$8,962.27万 2.45%
NEARNEAR Protocol 成交额$8,940.82万 6.28%

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Alibaba (bStocks Tokenized StoBABAB $100.87 +1.15% BubblemapsBMT $0.02748 -4.15% HIFI $0.127 +6.19% Gram (prev. Toncoin) $1.239 +3.34% Ether.fiETHFI $0.6678 +4.12% Strategy (bStocks Tokenized StMSTRB $142.48 +1.76%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	BBBBBB	$9.5	$9.64	$9.12	$2.98万	—	3.26%
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.45万	—	0.00%
330	SOPHSophon	$0.0015	$0.00153	$0.00139	$44.87万	$698.80万	6.38%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
119	IOSTIOST	$0.000796	$0.000839	$0.000777	$212.96万	$2,885.70万	-1.97%
547	UMAUMA	$0.353	$0.355	$0.343	$16.54万	$3,266.25万	0.57%
364	HOMEHOME	$0.00534	$0.00542	$0.00515	$39.02万	$2,309.09万	1.91%
501	FLUXFlux	$0.0659	$0.0676	$0.0613	$20.24万	$2,759.35万	6.63%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
158	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$133.54万	$894.80万	1.31%
409	GUNGunz	$0.00217	$0.00218	$0.00203	$33.13万	$805.71万	6.37%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.46万	—	0.00%
677	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$3.87万	$649.12万	-1.47%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
603	GLMGolem	$0.1103	$0.1112	$0.1072	$11.83万	$1.10亿	1.85%
499	1MBABYDOGE1MBABYDOGE	$0.00035	$0.0003514	$0.0003401	$20.31万	—	1.36%
520	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
541	MASKMask Network	$0.402	$0.407	$0.39	$16.91万	$4,013.55万	0.75%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
35	MUBMicron Technology (bStocks Tok	$969.29	$969.57	$906.06	$1,237.31万	$6,900.74万	6.27%
615	PORTOFC Porto	$0.437	$0.439	$0.423	$11.11万	$486.76万	3.31%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
20	NILNillion	$0.08432	$0.13968	$0.08227	$2,486.82万	$4,753.53万	-4.78%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
429	PLTRBPLTRB	$198.27	$201.58	$197.03	$30.25万	—	0.23%
13	ENAEthena	$0.2057	$0.2165	$0.1974	$3,631.69万	$28.45亿	-0.87%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
273	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.46万	$852.83万	3.34%
73	BREVBrevis	$0.0822	$0.0986	$0.0789	$481.38万	$2,008.07万	2.49%
295	ARKARK	$0.1621	$0.1658	$0.1564	$54.12万	$3,167.57万	0.31%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	0.02%
559	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.79万	$718.52万	0.80%
270	ARKMArkham	$0.1211	$0.1235	$0.1158	$62.79万	$8,569.61万	2.54%
104	AMDBAdvanced Micro Devices (bStock	$570.04	$570.87	$525.88	$290.11万	$1,259.97万	7.63%
530	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
168	0G0G	$0.2049	$0.2098	$0.194	$122.45万	$1.22亿	2.91%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
608	FIDABonfida	$0.01801	$0.01814	$0.01738	$11.39万	$1,759.66万	2.56%
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.26万	—	-0.10%
595	MAVMaverick Protocol	$0.0099	$0.00998	$0.00946	$12.32万	$1,135.00万	2.38%
275	VTHOVeThor	$0.000588	$0.000605	$0.000563	$60.07万	$5,966.60万	2.44%
244	ONEONEchain	$0.00131	$0.001334	$0.001266	$73.89万	$5,738.00万	0.85%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%