OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	COHRBCoherent (bStocks Tokenized St	$237.46	$243.77	$232.87	$25.79万	$939.74万	1.09%
308	BICOBiconomy	$0.0167	$0.01785	$0.01537	$53.33万	$1,586.12万	7.40%
602	FSynFutures	$0.00306	$0.003091	$0.002989	$12.60万	$1,524.19万	0.00%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
283	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.29万	$3.12亿	0.31%
90	HUMAHuma Finance	$0.02703	$0.02855	$0.02444	$383.15万	$4,707.88万	0.82%
675	LQTYLiquity	$0.1989	$0.201	$0.1936	$4.81万	$1,924.85万	0.96%
493	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.44万	$454.28万	-0.35%
513	TLMAlien Worlds	$0.001229	$0.001239	$0.001199	$19.70万	$855.72万	1.49%
381	ZILZilliqa	$0.002013	$0.002052	$0.001963	$37.28万	$3,872.69万	0.55%
349	MANADecentraland	$0.0803	$0.0813	$0.0777	$43.33万	$1.54亿	2.82%
320	ORCAOrca	$1.696	$1.71	$1.65	$51.32万	$1.02亿	1.98%
383	METISMetis	$3.36	$3.45	$3.22	$37.15万	$2,651.41万	-0.30%
287	IRENBIREN Limited (bStocks Tokenize	$28.63	$29.26	$26.91	$58.30万	$392.39万	4.76%
542	GPSGoPlus Security	$0.00835	$0.00842	$0.00809	$16.80万	$4,925.68万	0.12%
145	CFGCentrifuge	$0.1073	$0.1136	$0.1029	$157.11万	$3,970.72万	-3.25%
499	HYPERHyperlane	$0.0642	$0.0648	$0.0629	$20.99万	$2,147.36万	0.31%
257	MOVRMoonriver	$1.12	$1.16	$1.10	$70.10万	$1,411.48万	-2.95%
558	AGLDAdventure Gold	$0.1784	$0.1802	$0.1735	$16.09万	$1,642.22万	2.47%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%