XRP (瑞波币)

XRP · 美元计价

$1.3313

≈ ￥8.7866

2.66% ($0.03)

更新于 2026-10-28 18:00:03

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.2968

24H 成交量

$9,613.81万

流通市值

$835.25亿

24H 涨跌额

($0.03)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	COHRBCoherent (bStocks Tokenized St	$241.58	$241.93	$222.66	$29.37万	$910.92万	7.85%
413	BICOBiconomy	$0.01571	$0.0158	$0.01475	$32.39万	$1,497.52万	5.79%
569	FSynFutures	$0.003042	$0.003068	$0.00295	$14.61万	$1,491.78万	1.50%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
273	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.77万	$3.10亿	0.37%
39	HUMAHuma Finance	$0.02819	$0.02866	$0.0244	$1,044.32万	$4,674.17万	6.50%
673	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.43万	$1,935.22万	2.53%
475	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$23.19万	$463.03万	0.72%
398	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$35.01万	$823.75万	5.74%
378	ZILZilliqa	$0.00201	$0.002052	$0.001939	$37.86万	$3,859.25万	3.08%
330	MANADecentraland	$0.0796	$0.08	$0.0764	$45.06万	$1.53亿	3.11%
334	ORCAOrca	$1.676	$1.69	$1.64	$43.99万	$1.01亿	1.64%
360	METISMetis	$3.35	$3.45	$3.24	$39.80万	$2,730.17万	2.45%
312	IRENBIREN Limited (bStocks Tokenize	$28.15	$28.16	$25.21	$49.24万	$383.06万	10.61%
496	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$20.91万	$5,052.75万	2.74%
107	CFGCentrifuge	$0.109	$0.1138	$0.0994	$263.07万	$4,208.18万	8.35%
551	HYPERHyperlane	$0.0643	$0.0647	$0.0633	$15.82万	$2,162.81万	1.10%
215	MOVRMoonriver	$1.136	$1.17	$1.08	$88.73万	$1,399.50万	3.46%
435	AGLDAdventure Gold	$0.1798	$0.1798	$0.1705	$29.11万	$1,603.76万	3.45%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%