SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$143.34

≈ ￥946.044

-3.29% (-$4.87)

更新于 2026-10-28 22:15:01

24H 最高

$151.51

24H 最低

$142.45

今日开盘

$148.21

24H 成交量

$2,478.78万

流通市值

$1.69亿

24H 涨跌额

(-$4.87)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	COHRBCoherent (bStocks Tokenized St	$234.87	$243.77	$227.15	$25.93万	$910.92万	3.40%
381	BICOBiconomy	$0.01568	$0.0158	$0.01513	$36.55万	$1,497.52万	3.16%
596	FSynFutures	$0.003	$0.003068	$0.00299	$12.44万	$1,491.78万	-0.37%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
284	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.20万	$3.10亿	0.37%
67	HUMAHuma Finance	$0.027	$0.02855	$0.02444	$583.91万	$4,674.17万	4.81%
679	LQTYLiquity	$0.1945	$0.2003	$0.1944	$4.08万	$1,935.22万	-0.61%
494	JUVJuventus Fan Token	$0.278	$0.287	$0.277	$20.69万	$463.03万	-1.42%
403	TLMAlien Worlds	$0.001204	$0.001239	$0.001163	$34.55万	$823.75万	3.26%
369	ZILZilliqa	$0.001967	$0.002052	$0.001955	$38.50万	$3,859.25万	0.31%
362	MANADecentraland	$0.0779	$0.08	$0.0774	$39.37万	$1.53亿	0.26%
325	ORCAOrca	$1.667	$1.70	$1.65	$47.12万	$1.01亿	1.09%
391	METISMetis	$3.25	$3.45	$3.23	$35.67万	$2,730.17万	-3.85%
296	IRENBIREN Limited (bStocks Tokenize	$27.18	$28.76	$26.81	$54.73万	$383.06万	-0.18%
584	GPSGoPlus Security	$0.00812	$0.00843	$0.00812	$13.35万	$5,052.75万	-2.99%
119	CFGCentrifuge	$0.1046	$0.1138	$0.1043	$218.44万	$4,208.18万	-3.95%
520	HYPERHyperlane	$0.0631	$0.0647	$0.0629	$18.31万	$2,162.81万	-1.71%
220	MOVRMoonriver	$1.11	$1.17	$1.11	$85.29万	$1,399.50万	-0.27%
529	AGLDAdventure Gold	$0.1758	$0.1802	$0.1722	$17.43万	$1,603.76万	1.80%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%