达世币

DASH · 美元计价

$54.48

≈ ￥359.568

-0.95% (-$0.52)

更新于 2026-10-28 13:55:02

24H 最高

$55.92

24H 最低

$53.67

今日开盘

$55

24H 成交量

$1,002.03万

流通市值

$6.97亿

24H 涨跌额

(-$0.52)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	COHRBCoherent (bStocks Tokenized St	$239.35	$241.30	$219.24	$28.47万	$910.92万	8.56%
427	BICOBiconomy	$0.01566	$0.0158	$0.01475	$30.64万	$1,497.52万	5.24%
456	FSynFutures	$0.003017	$0.003068	$0.002938	$26.00万	$1,491.78万	1.89%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
277	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.04万	$3.10亿	0.37%
36	HUMAHuma Finance	$0.02685	$0.02866	$0.02414	$1,148.77万	$4,674.17万	6.04%
673	LQTYLiquity	$0.1977	$0.2003	$0.1915	$4.40万	$1,935.22万	1.18%
514	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$19.04万	$463.03万	0.71%
411	TLMAlien Worlds	$0.001212	$0.001239	$0.001141	$33.37万	$823.75万	4.75%
399	ZILZilliqa	$0.002021	$0.002036	$0.001939	$34.06万	$3,859.25万	2.49%
328	MANADecentraland	$0.0791	$0.08	$0.0764	$45.25万	$1.53亿	2.20%
355	ORCAOrca	$1.677	$1.69	$1.64	$40.25万	$1.01亿	1.02%
351	METISMetis	$3.38	$3.45	$3.24	$40.65万	$2,730.17万	1.50%
380	IRENBIREN Limited (bStocks Tokenize	$27.79	$28.00	$25.15	$36.63万	$383.06万	8.85%
475	GPSGoPlus Security	$0.00829	$0.00843	$0.00799	$22.21万	$5,052.75万	1.22%
111	CFGCentrifuge	$0.1082	$0.1138	$0.0994	$244.60万	$4,208.18万	6.71%
511	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$19.12万	$2,162.81万	-0.62%
202	MOVRMoonriver	$1.155	$1.17	$1.08	$89.75万	$1,399.50万	3.59%
311	AGLDAdventure Gold	$0.177	$0.1841	$0.1705	$50.99万	$1,603.76万	-1.17%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%