VIC

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-10-29 10:00:01

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.474

最高日期

2023-11-01

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	COHRBCoherent (bStocks Tokenized St	$238.41	$261.95	$231.65	$65.55万	$985.47万	0.13%
136	BICOBiconomy	$0.01697	$0.01824	$0.01551	$179.35万	$1,701.89万	8.30%
592	FSynFutures	$0.002971	$0.003091	$0.002966	$13.87万	$1,558.93万	-2.43%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
479	SUNSun Token	$0.0162	$0.01631	$0.01618	$23.95万	$3.11亿	-0.31%
102	HUMAHuma Finance	$0.02716	$0.02855	$0.02458	$319.50万	$4,720.15万	9.74%
672	LQTYLiquity	$0.1927	$0.201	$0.1925	$5.72万	$1,955.92万	-3.65%
490	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$22.41万	$461.20万	-2.47%
469	TLMAlien Worlds	$0.001218	$0.00126	$0.001199	$25.55万	$882.98万	-0.73%
397	ZILZilliqa	$0.001964	$0.002052	$0.001963	$35.61万	$3,916.70万	-1.95%
367	MANADecentraland	$0.0771	$0.0813	$0.077	$40.24万	$1.56亿	-3.26%
285	ORCAOrca	$1.65	$1.73	$1.65	$59.39万	$1.04亿	-1.32%
369	METISMetis	$3.18	$3.45	$3.17	$40.09万	$2,689.88万	-6.75%
229	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$81.01万	$407.22万	-0.58%
565	GPSGoPlus Security	$0.00808	$0.00842	$0.00807	$16.15万	$4,997.68万	-3.23%
170	CFGCentrifuge	$0.1027	$0.1121	$0.1026	$139.26万	$4,033.50万	-7.39%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
460	HYPERHyperlane	$0.0619	$0.0648	$0.0618	$26.69万	$2,151.55万	-3.43%
267	MOVRMoonriver	$1.081	$1.16	$1.08	$66.68万	$1,393.42万	-5.01%
616	AGLDAdventure Gold	$0.1767	$0.1802	$0.1755	$11.31万	$1,661.39万	-0.28%