狗币

DOGE · 美元计价

$0.0798

≈ ￥0.52668

3.05% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.0803

24H 最低

$0.07666

今日开盘

$0.07744

24H 成交量

$3,132.74万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	COHRBCoherent (bStocks Tokenized St	$240.08	$241.30	$219.18	$29.83万	$910.92万	8.32%
428	BICOBiconomy	$0.0158	$0.0158	$0.01475	$30.60万	$1,497.52万	6.61%
455	FSynFutures	$0.003035	$0.003068	$0.002938	$25.92万	$1,491.78万	2.12%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
276	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.64万	$3.10亿	0.37%
36	HUMAHuma Finance	$0.02686	$0.02866	$0.02398	$1,172.29万	$4,674.17万	10.99%
673	LQTYLiquity	$0.1986	$0.2003	$0.1915	$4.44万	$1,935.22万	1.74%
505	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$19.84万	$463.03万	1.07%
408	TLMAlien Worlds	$0.00122	$0.001239	$0.001141	$33.22万	$823.75万	5.90%
399	ZILZilliqa	$0.002026	$0.002036	$0.001939	$33.86万	$3,859.25万	3.74%
318	MANADecentraland	$0.0793	$0.08	$0.0764	$48.88万	$1.53亿	2.99%
354	ORCAOrca	$1.69	$1.69	$1.64	$40.16万	$1.01亿	2.12%
350	METISMetis	$3.41	$3.45	$3.24	$40.47万	$2,730.17万	3.33%
381	IRENBIREN Limited (bStocks Tokenize	$27.82	$28.00	$25.15	$36.51万	$383.06万	8.84%
474	GPSGoPlus Security	$0.00832	$0.00843	$0.00799	$22.51万	$5,052.75万	1.84%
111	CFGCentrifuge	$0.1083	$0.1138	$0.0994	$241.70万	$4,208.18万	7.44%
509	HYPERHyperlane	$0.0639	$0.0655	$0.0633	$19.46万	$2,162.81万	0.00%
202	MOVRMoonriver	$1.14	$1.17	$1.08	$89.68万	$1,399.50万	3.83%
309	AGLDAdventure Gold	$0.1781	$0.1841	$0.1705	$52.06万	$1,603.76万	0.79%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%