币安币

BNB · 美元计价

$747.54

≈ ￥4933.76

0.24% ($1.76)

更新于 2026-10-29 09:50:02

24H 最高

$762.20

24H 最低

$743.98

今日开盘

$745.78

24H 成交量

$1.04亿

流通市值

$999.37亿

24H 涨跌额

($1.76)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	COHRBCoherent (bStocks Tokenized St	$238.62	$261.95	$231.65	$65.40万	$985.47万	0.06%
137	BICOBiconomy	$0.01684	$0.01824	$0.01551	$177.47万	$1,701.89万	7.13%
597	FSynFutures	$0.002995	$0.003091	$0.002981	$13.21万	$1,558.93万	-1.64%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
438	SUNSun Token	$0.0162	$0.01632	$0.01618	$29.28万	$3.11亿	-0.12%
99	HUMAHuma Finance	$0.02721	$0.02855	$0.02458	$322.13万	$4,720.15万	9.06%
672	LQTYLiquity	$0.1938	$0.201	$0.1934	$5.75万	$1,955.92万	-2.91%
490	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$22.28万	$461.20万	-2.47%
470	TLMAlien Worlds	$0.001226	$0.00126	$0.001199	$25.13万	$882.98万	-0.08%
386	ZILZilliqa	$0.001972	$0.002052	$0.001963	$37.34万	$3,916.70万	-1.35%
368	MANADecentraland	$0.0775	$0.0813	$0.0774	$39.75万	$1.56亿	-2.64%
286	ORCAOrca	$1.662	$1.73	$1.65	$58.68万	$1.04亿	-0.54%
380	METISMetis	$3.22	$3.45	$3.20	$38.58万	$2,689.88万	-5.57%
229	IRENBIREN Limited (bStocks Tokenize	$27.66	$29.26	$26.91	$80.55万	$407.22万	-0.40%
566	GPSGoPlus Security	$0.00816	$0.00842	$0.00809	$15.72万	$4,997.68万	-2.16%
170	CFGCentrifuge	$0.1032	$0.1121	$0.1029	$137.84万	$4,033.50万	-7.69%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
467	HYPERHyperlane	$0.0623	$0.0648	$0.0621	$25.73万	$2,151.55万	-2.66%
266	MOVRMoonriver	$1.09	$1.16	$1.09	$65.92万	$1,393.42万	-4.05%
618	AGLDAdventure Gold	$0.1766	$0.1802	$0.1755	$11.20万	$1,661.39万	-0.28%