Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	COHRBCoherent (bStocks Tokenized St	$239.26	$241.30	$219.24	$28.88万	$910.92万	8.37%
428	BICOBiconomy	$0.01567	$0.0158	$0.01475	$30.52万	$1,497.52万	5.38%
456	FSynFutures	$0.003017	$0.003068	$0.002938	$26.01万	$1,491.78万	1.93%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.18万	$3.10亿	0.25%
36	HUMAHuma Finance	$0.0268	$0.02866	$0.02414	$1,151.41万	$4,674.17万	5.60%
673	LQTYLiquity	$0.1979	$0.2003	$0.1915	$4.39万	$1,935.22万	1.18%
507	JUVJuventus Fan Token	$0.284	$0.287	$0.277	$19.61万	$463.03万	1.43%
412	TLMAlien Worlds	$0.001214	$0.001239	$0.001141	$33.30万	$823.75万	4.93%
399	ZILZilliqa	$0.002025	$0.002036	$0.001939	$34.04万	$3,859.25万	2.58%
327	MANADecentraland	$0.0791	$0.08	$0.0764	$45.55万	$1.53亿	2.46%
355	ORCAOrca	$1.676	$1.69	$1.64	$40.08万	$1.01亿	0.90%
351	METISMetis	$3.39	$3.45	$3.24	$40.52万	$2,730.17万	2.11%
381	IRENBIREN Limited (bStocks Tokenize	$27.79	$28.00	$25.15	$36.64万	$383.06万	9.02%
476	GPSGoPlus Security	$0.00829	$0.00843	$0.00799	$22.25万	$5,052.75万	1.10%
111	CFGCentrifuge	$0.1088	$0.1138	$0.0994	$244.26万	$4,208.18万	7.19%
513	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$19.05万	$2,162.81万	-0.62%
199	MOVRMoonriver	$1.151	$1.17	$1.08	$91.96万	$1,399.50万	3.79%
306	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$52.25万	$1,603.76万	-0.39%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%