United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

-0.02% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0004

24H 成交量

$1,825.37万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	COHRBCoherent (bStocks Tokenized St	$235.76	$243.77	$232.87	$24.18万	$939.74万	0.08%
395	BICOBiconomy	$0.01575	$0.016	$0.01537	$33.79万	$1,586.12万	1.74%
617	FSynFutures	$0.002993	$0.003068	$0.002989	$10.70万	$1,524.19万	-1.84%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
277	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.09万	$3.12亿	0.12%
76	HUMAHuma Finance	$0.02706	$0.02855	$0.02444	$467.27万	$4,707.88万	1.92%
676	LQTYLiquity	$0.1945	$0.2003	$0.1936	$4.05万	$1,924.85万	-1.62%
497	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.42万	$454.28万	-1.78%
502	TLMAlien Worlds	$0.001205	$0.001231	$0.001182	$18.93万	$855.72万	0.75%
381	ZILZilliqa	$0.001969	$0.002052	$0.001963	$35.65万	$3,872.69万	-1.25%
396	MANADecentraland	$0.0779	$0.08	$0.0777	$33.71万	$1.54亿	-0.38%
336	ORCAOrca	$1.666	$1.70	$1.65	$44.14万	$1.02亿	0.30%
393	METISMetis	$3.23	$3.45	$3.22	$34.08万	$2,651.41万	-3.87%
310	IRENBIREN Limited (bStocks Tokenize	$27.14	$28.76	$26.91	$50.14万	$392.39万	-0.44%
578	GPSGoPlus Security	$0.00812	$0.00843	$0.00809	$12.90万	$4,925.68万	-3.10%
123	CFGCentrifuge	$0.1032	$0.1138	$0.1029	$194.49万	$3,970.72万	-5.15%
516	HYPERHyperlane	$0.063	$0.0644	$0.0629	$17.59万	$2,147.36万	-1.41%
223	MOVRMoonriver	$1.105	$1.17	$1.10	$78.91万	$1,411.48万	-1.78%
553	AGLDAdventure Gold	$0.1764	$0.1802	$0.1733	$14.70万	$1,642.22万	1.50%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%