以太坊

ETH · 美元计价

$2354.4

≈ ￥15539.04

1.69% ($39.04)

更新于 2026-10-28 13:20:02

24H 最高

$2,369.26

24H 最低

$2,297.44

今日开盘

$2315.36

24H 成交量

$4.93亿

流通市值

$2,863.32亿

24H 涨跌额

($39.04)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	COHRBCoherent (bStocks Tokenized St	$239.59	$241.30	$219.18	$29.82万	$910.92万	7.98%
428	BICOBiconomy	$0.01578	$0.0158	$0.01475	$30.47万	$1,497.52万	6.05%
456	FSynFutures	$0.003032	$0.003068	$0.002938	$25.84万	$1,491.78万	1.99%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.65万	$3.10亿	0.31%
36	HUMAHuma Finance	$0.02668	$0.02866	$0.02398	$1,173.19万	$4,674.17万	9.66%
673	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.45万	$1,935.22万	1.43%
507	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$19.82万	$463.03万	1.07%
407	TLMAlien Worlds	$0.001218	$0.001239	$0.001141	$33.27万	$823.75万	5.46%
399	ZILZilliqa	$0.002027	$0.002036	$0.001939	$33.97万	$3,859.25万	3.21%
318	MANADecentraland	$0.0792	$0.08	$0.0764	$48.99万	$1.53亿	2.59%
353	ORCAOrca	$1.687	$1.69	$1.64	$40.26万	$1.01亿	1.63%
350	METISMetis	$3.4	$3.45	$3.24	$40.61万	$2,730.17万	3.03%
381	IRENBIREN Limited (bStocks Tokenize	$27.82	$28.00	$25.15	$36.52万	$383.06万	8.84%
472	GPSGoPlus Security	$0.00832	$0.00843	$0.00799	$22.77万	$5,052.75万	1.84%
111	CFGCentrifuge	$0.1083	$0.1138	$0.0994	$241.72万	$4,208.18万	7.23%
508	HYPERHyperlane	$0.0639	$0.0655	$0.0633	$19.70万	$2,162.81万	0.47%
203	MOVRMoonriver	$1.14	$1.17	$1.08	$89.78万	$1,399.50万	3.73%
309	AGLDAdventure Gold	$0.1781	$0.1841	$0.1705	$52.09万	$1,603.76万	0.96%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%