Chainlink

LINK · 美元计价

$11.723

≈ ￥77.3718

3.11% ($0.35)

更新于 2026-10-28 13:45:02

24H 最高

$11.83

24H 最低

$11.23

今日开盘

$11.369

24H 成交量

$1,241.10万

流通市值

$87.68亿

24H 涨跌额

($0.35)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	COHRBCoherent (bStocks Tokenized St	$239.66	$241.30	$219.24	$28.79万	$910.92万	8.98%
429	BICOBiconomy	$0.01569	$0.0158	$0.01475	$30.55万	$1,497.52万	5.59%
456	FSynFutures	$0.003021	$0.003068	$0.002938	$25.94万	$1,491.78万	2.20%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
277	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.20万	$3.10亿	0.31%
36	HUMAHuma Finance	$0.02695	$0.02866	$0.02414	$1,157.27万	$4,674.17万	7.50%
673	LQTYLiquity	$0.198	$0.2003	$0.1915	$4.39万	$1,935.22万	1.43%
507	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$19.60万	$463.03万	1.07%
410	TLMAlien Worlds	$0.001214	$0.001239	$0.001141	$33.38万	$823.75万	4.84%
402	ZILZilliqa	$0.002025	$0.002036	$0.001939	$33.84万	$3,859.25万	3.05%
319	MANADecentraland	$0.0791	$0.08	$0.0764	$48.68万	$1.53亿	2.46%
354	ORCAOrca	$1.68	$1.69	$1.64	$40.11万	$1.01亿	1.27%
351	METISMetis	$3.41	$3.45	$3.24	$40.53万	$2,730.17万	3.02%
381	IRENBIREN Limited (bStocks Tokenize	$27.81	$28.00	$25.15	$36.64万	$383.06万	9.23%
475	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$22.30万	$5,052.75万	1.59%
111	CFGCentrifuge	$0.1085	$0.1138	$0.0994	$244.29万	$4,208.18万	7.64%
510	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$19.38万	$2,162.81万	-0.31%
197	MOVRMoonriver	$1.152	$1.17	$1.08	$92.22万	$1,399.50万	4.82%
307	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$52.40万	$1,603.76万	0.57%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%