Bittensor

TAO · 美元计价

$250.9

≈ ￥1655.94

-2.53% (-$6.50)

更新于 2026-10-29 13:40:02

24H 最高

$262.40

24H 最低

$245.00

今日开盘

$257.4

24H 成交量

$1,240.52万

流通市值

$30.09亿

24H 涨跌额

(-$6.50)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	COHRBCoherent (bStocks Tokenized St	$240.8	$261.95	$231.65	$65.73万	$985.47万	0.40%
131	BICOBiconomy	$0.01663	$0.01824	$0.01551	$207.11万	$1,701.89万	6.26%
556	FSynFutures	$0.003006	$0.003091	$0.002949	$17.68万	$1,558.93万	-0.63%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
503	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.57万	$3.11亿	-0.43%
109	HUMAHuma Finance	$0.02824	$0.02855	$0.02642	$279.64万	$4,720.15万	5.49%
653	LQTYLiquity	$0.1929	$0.201	$0.1899	$8.40万	$1,955.92万	-2.53%
467	JUVJuventus Fan Token	$0.276	$0.284	$0.272	$26.95万	$461.20万	-2.47%
407	TLMAlien Worlds	$0.00122	$0.00126	$0.001191	$34.39万	$882.98万	0.33%
409	ZILZilliqa	$0.001992	$0.002052	$0.001942	$34.24万	$3,916.70万	-1.63%
359	MANADecentraland	$0.077	$0.0813	$0.0759	$42.51万	$1.56亿	-2.66%
295	ORCAOrca	$1.658	$1.73	$1.63	$61.48万	$1.04亿	-1.31%
402	METISMetis	$3.19	$3.41	$3.12	$35.55万	$2,689.88万	-6.45%
228	IRENBIREN Limited (bStocks Tokenize	$27.65	$29.26	$26.91	$83.06万	$407.22万	-0.75%
559	GPSGoPlus Security	$0.00816	$0.00842	$0.00802	$17.45万	$4,997.68万	-1.69%
172	CFGCentrifuge	$0.1039	$0.11	$0.1014	$135.11万	$4,033.50万	-3.89%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
438	HYPERHyperlane	$0.0618	$0.0648	$0.0613	$29.69万	$2,151.55万	-3.29%
275	MOVRMoonriver	$1.102	$1.16	$1.07	$67.83万	$1,393.42万	-3.67%
619	AGLDAdventure Gold	$0.1761	$0.1802	$0.1741	$11.59万	$1,661.39万	-0.68%