Osmosis

OSMO · 美元计价

$0.0523

≈ ￥0.34518

-8.57% (-$0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.0572

24H 成交量

$151.01万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	COHRBCoherent (bStocks Tokenized St	$232.91	$243.77	$231.65	$27.63万	$939.74万	-0.75%
297	BICOBiconomy	$0.01664	$0.01785	$0.01537	$56.45万	$1,586.12万	7.22%
599	FSynFutures	$0.003059	$0.003091	$0.002989	$12.75万	$1,524.19万	0.33%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
329	SUNSun Token	$0.01624	$0.01632	$0.01613	$48.72万	$3.12亿	0.31%
90	HUMAHuma Finance	$0.02716	$0.02855	$0.02444	$376.70万	$4,707.88万	4.26%
677	LQTYLiquity	$0.1981	$0.201	$0.1936	$4.81万	$1,924.85万	0.81%
491	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$22.00万	$454.28万	-0.36%
513	TLMAlien Worlds	$0.001227	$0.001239	$0.001199	$19.62万	$855.72万	1.41%
382	ZILZilliqa	$0.002009	$0.002052	$0.001963	$37.72万	$3,872.69万	0.35%
347	MANADecentraland	$0.0797	$0.0813	$0.0777	$44.80万	$1.54亿	1.92%
317	ORCAOrca	$1.701	$1.71	$1.65	$52.50万	$1.02亿	2.47%
383	METISMetis	$3.34	$3.45	$3.22	$37.51万	$2,651.41万	-0.60%
274	IRENBIREN Limited (bStocks Tokenize	$28.06	$29.26	$26.91	$64.51万	$392.39万	2.48%
545	GPSGoPlus Security	$0.00823	$0.00842	$0.00809	$16.81万	$4,925.68万	-1.56%
153	CFGCentrifuge	$0.1059	$0.1133	$0.1029	$151.71万	$3,970.72万	-6.37%
492	HYPERHyperlane	$0.0636	$0.0648	$0.0629	$21.94万	$2,147.36万	-0.94%
260	MOVRMoonriver	$1.121	$1.16	$1.10	$68.62万	$1,411.48万	-3.11%
559	AGLDAdventure Gold	$0.1779	$0.1802	$0.1735	$16.08万	$1,642.22万	2.12%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%