Haedal Protocol

HAEDAL · 美元计价

$0.02724

≈ ￥0.179784

0.30% ($0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.03388

24H 最低

$0.02643

今日开盘

$0.02716

24H 成交量

$1,831.89万

流通市值

$519.83万

24H 涨跌额

($0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	COHRBCoherent (bStocks Tokenized St	$238.57	$243.77	$232.87	$25.83万	$939.74万	1.42%
398	BICOBiconomy	$0.01604	$0.01604	$0.01537	$34.22万	$1,586.12万	3.42%
610	FSynFutures	$0.00303	$0.003068	$0.002989	$11.14万	$1,524.19万	-0.98%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
275	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.08万	$3.12亿	0.12%
86	HUMAHuma Finance	$0.02699	$0.02855	$0.02444	$417.37万	$4,707.88万	-1.96%
676	LQTYLiquity	$0.1979	$0.2003	$0.1936	$4.34万	$1,924.85万	0.30%
501	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$19.83万	$454.28万	-1.41%
509	TLMAlien Worlds	$0.001221	$0.001231	$0.001194	$18.93万	$855.72万	2.26%
382	ZILZilliqa	$0.001995	$0.002052	$0.001963	$36.34万	$3,872.69万	-0.20%
383	MANADecentraland	$0.0792	$0.08	$0.0777	$36.27万	$1.54亿	1.28%
329	ORCAOrca	$1.683	$1.70	$1.65	$47.95万	$1.02亿	1.20%
394	METISMetis	$3.29	$3.45	$3.22	$34.87万	$2,651.41万	-2.66%
297	IRENBIREN Limited (bStocks Tokenize	$28.22	$28.76	$26.91	$53.96万	$392.39万	4.25%
584	GPSGoPlus Security	$0.0082	$0.00841	$0.00809	$12.83万	$4,925.68万	-2.50%
130	CFGCentrifuge	$0.1061	$0.1138	$0.1029	$178.09万	$3,970.72万	-6.02%
512	HYPERHyperlane	$0.0637	$0.0644	$0.0629	$18.49万	$2,147.36万	-0.47%
223	MOVRMoonriver	$1.115	$1.17	$1.10	$79.71万	$1,411.48万	-2.71%
551	AGLDAdventure Gold	$0.1794	$0.1802	$0.1733	$15.49万	$1,642.22万	2.99%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%