莱特币

LTC · 美元计价

$57.55

≈ ￥379.83

1.66% ($0.94)

更新于 2026-10-28 15:55:02

24H 最高

$57.78

24H 最低

$55.72

今日开盘

$56.61

24H 成交量

$1,013.89万

流通市值

$44.02亿

24H 涨跌额

($0.94)

历史最高

$410.26

最高日期

2021-05-09

历史最低

$1.15

最低日期

2015-01-13

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	COHRBCoherent (bStocks Tokenized St	$239.6	$241.30	$219.24	$28.84万	$910.92万	9.08%
421	BICOBiconomy	$0.01564	$0.0158	$0.01475	$31.80万	$1,497.52万	4.55%
461	FSynFutures	$0.003021	$0.003068	$0.00295	$24.83万	$1,491.78万	1.55%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
274	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.39万	$3.10亿	0.19%
38	HUMAHuma Finance	$0.02767	$0.02866	$0.0244	$1,099.84万	$4,674.17万	9.28%
673	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.32万	$1,935.22万	1.69%
490	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.27万	$463.03万	-0.71%
405	TLMAlien Worlds	$0.001219	$0.001239	$0.001141	$34.24万	$823.75万	5.09%
375	ZILZilliqa	$0.002028	$0.002052	$0.001939	$37.66万	$3,859.25万	3.52%
331	MANADecentraland	$0.0792	$0.08	$0.0764	$45.92万	$1.53亿	2.06%
348	ORCAOrca	$1.671	$1.69	$1.64	$41.76万	$1.01亿	0.24%
344	METISMetis	$3.37	$3.45	$3.24	$42.56万	$2,730.17万	0.60%
321	IRENBIREN Limited (bStocks Tokenize	$27.73	$28.00	$25.15	$48.14万	$383.06万	9.56%
481	GPSGoPlus Security	$0.00829	$0.00843	$0.00799	$21.87万	$5,052.75万	2.09%
109	CFGCentrifuge	$0.1074	$0.1138	$0.0994	$249.89万	$4,208.18万	5.50%
521	HYPERHyperlane	$0.0639	$0.0647	$0.0633	$18.29万	$2,162.81万	-1.24%
222	MOVRMoonriver	$1.145	$1.17	$1.08	$83.53万	$1,399.50万	3.15%
316	AGLDAdventure Gold	$0.1782	$0.1841	$0.1705	$49.25万	$1,603.76万	1.54%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%