Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.16

≈ ￥271.656

-16.61% (-$8.20)

更新于 2026-10-28 14:50:07

24H 最高

$49.72

24H 最低

$41.06

今日开盘

$49.36

24H 成交量

$488.80万

流通市值

$191.18万

24H 涨跌额

(-$8.20)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	COHRBCoherent (bStocks Tokenized St	$240.75	$241.30	$219.24	$28.36万	$910.92万	9.59%
425	BICOBiconomy	$0.01565	$0.0158	$0.01475	$30.82万	$1,497.52万	5.60%
460	FSynFutures	$0.003017	$0.003068	$0.00295	$25.36万	$1,491.78万	2.10%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
276	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.22万	$3.10亿	0.25%
36	HUMAHuma Finance	$0.02686	$0.02866	$0.0244	$1,120.05万	$4,674.17万	2.79%
673	LQTYLiquity	$0.1982	$0.2003	$0.1915	$4.37万	$1,935.22万	1.75%
489	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.16万	$463.03万	-0.36%
411	TLMAlien Worlds	$0.001217	$0.001239	$0.001141	$33.48万	$823.75万	5.64%
408	ZILZilliqa	$0.002022	$0.002036	$0.001939	$33.66万	$3,859.25万	2.80%
329	MANADecentraland	$0.0791	$0.08	$0.0764	$45.85万	$1.53亿	2.59%
344	ORCAOrca	$1.673	$1.69	$1.64	$41.85万	$1.01亿	1.21%
352	METISMetis	$3.39	$3.45	$3.24	$40.81万	$2,730.17万	3.04%
383	IRENBIREN Limited (bStocks Tokenize	$27.91	$28.00	$25.15	$36.46万	$383.06万	10.01%
477	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$21.96万	$5,052.75万	2.09%
111	CFGCentrifuge	$0.1081	$0.1138	$0.0994	$246.47万	$4,208.18万	6.71%
511	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$19.05万	$2,162.81万	-1.09%
212	MOVRMoonriver	$1.15	$1.17	$1.08	$86.81万	$1,399.50万	4.17%
312	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$50.08万	$1,603.76万	0.11%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%