实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.24 40.59%
SHELLMyShell $0.0266 21.57%
HAEDALHaedal Protocol $0.03119 20.38%
BLURBlur $0.00865 18.33%
KORUBSouth Korea Bull 3X ETF (bStoc $13.13 14.08%
SNXXBTradr 2X Long SNDK ETF (bStock $9.74 13.65%
WENBWENB $7.07 13.48%
PEPEPepe $0.00000486 11.72%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 0.48%
BNB币安币市值$985.17亿 1.62%
XRPXRP (瑞波币) 市值$835.25亿 0.25%
USDCUSDC 市值$710.01亿 -0.01%
SOLSolana 市值$594.71亿 0.74%
TRX波场市值$311.67亿 0.91%
ZEC大零币市值$219.71亿 1.46%
HYPEHyperliquid 市值$176.42亿 1.52%

USDCUSDC 成交额$15.23亿 -0.01%
BTC比特币 成交额$10.13亿 0.56%
ETH以太坊 成交额$4.74亿 0.48%
ZEC大零币 成交额$1.55亿 1.46%
SOLSolana 成交额$1.39亿 0.74%
USD1USD1 成交额$1.10亿 -0.00%
BNB币安币 成交额$9,875.78万 1.62%
XRPXRP (瑞波币) 成交额$9,616.25万 0.25%

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Alibaba (bStocks Tokenized StoBABAB $101.22 +1.82% BubblemapsBMT $0.0287 +4.94% HIFI $0.127 +6.19% Gram (prev. Toncoin) $1.227 +0.82% Ether.fiETHFI $0.6541 -1.07% Strategy (bStocks Tokenized StMSTRB $140.29 -0.37%

今日行情

按 24 小时成交额排序 · 共 695 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	COHRBCoherent (bStocks Tokenized St	$238.95	$243.77	$222.66	$25.81万	$910.92万	4.74%
392	BICOBiconomy	$0.01561	$0.0158	$0.01504	$35.68万	$1,497.52万	3.24%
588	FSynFutures	$0.003023	$0.003068	$0.002975	$12.98万	$1,491.78万	1.17%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
291	SUNSun Token	$0.01624	$0.01632	$0.01613	$56.35万	$3.10亿	0.43%
63	HUMAHuma Finance	$0.02666	$0.02855	$0.02444	$629.39万	$4,674.17万	0.72%
681	LQTYLiquity	$0.1961	$0.2003	$0.194	$3.97万	$1,935.22万	0.82%
497	JUVJuventus Fan Token	$0.279	$0.287	$0.278	$20.77万	$463.03万	0.00%
402	TLMAlien Worlds	$0.001208	$0.001239	$0.001156	$34.48万	$823.75万	3.96%
371	ZILZilliqa	$0.001981	$0.002052	$0.001954	$38.54万	$3,859.25万	0.97%
343	MANADecentraland	$0.078	$0.08	$0.0772	$43.28万	$1.53亿	0.39%
329	ORCAOrca	$1.669	$1.70	$1.64	$46.09万	$1.01亿	0.91%
382	METISMetis	$3.28	$3.45	$3.24	$36.86万	$2,730.17万	-2.67%
273	IRENBIREN Limited (bStocks Tokenize	$28.06	$28.76	$25.61	$61.85万	$383.06万	7.84%
583	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.27万	$5,052.75万	-1.56%
112	CFGCentrifuge	$0.106	$0.1138	$0.1048	$242.32万	$4,208.18万	0.95%
531	HYPERHyperlane	$0.0631	$0.0647	$0.0629	$17.33万	$2,162.81万	-1.10%
221	MOVRMoonriver	$1.112	$1.17	$1.10	$84.88万	$1,399.50万	0.54%
518	AGLDAdventure Gold	$0.1761	$0.1802	$0.1708	$18.23万	$1,603.76万	2.92%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
334	MINAMina Protocol	$0.0643	$0.0661	$0.0626	$45.12万	$8,229.05万	2.39%
170	AXTIBAXT (bStocks Tokenized Stock)	$58.6	$60.55	$54.81	$124.69万	$355.31万	1.37%
263	SCRScroll	$0.02132	$0.02168	$0.02054	$66.33万	$377.78万	3.00%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.39	$158.53	$144.21	$1,826.37万	$2,820.24万	6.49%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
479	XTZTezos	$0.277	$0.2844	$0.2766	$22.52万	$3.09亿	-0.40%
50	XLM恒星币	$0.1697	$0.1729	$0.1668	$850.49万	$59.54亿	0.95%
276	SPKSpark	$0.018157	$0.018607	$0.018093	$60.84万	$6,244.49万	-1.17%
692	BSPBBSPB	$47.45	$48.31	$46.97	$1.28万	—	1.02%
310	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
95	OPOptimism	$0.1103	$0.1139	$0.1096	$310.35万	$2.55亿	-0.18%
571	DELLBDELLB	$505.83	$513.10	$473.22	$14.02万	—	6.44%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
104	SOLVSolv Protocol	$0.005	$0.00544	$0.00453	$269.10万	$2,670.37万	9.89%
639	CTSICartesi	$0.02794	$0.02846	$0.02737	$8.63万	$2,655.58万	1.56%
47	EUREUR	$1.1147	$1.12	$1.11	$880.92万	—	-0.18%
554	YGGYield Guild Games	$0.02492	$0.0253	$0.02397	$15.05万	$2,191.79万	3.75%
586	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.11万	$547.02万	0.29%
232	RUNETHORChain	$0.622	$0.633	$0.622	$78.20万	$2.07亿	-0.48%
320	WDCBWestern Digital (bStocks Token	$384.63	$389.93	$357.69	$47.50万	$277.04万	6.94%
79	FILFilecoin	$0.8904	$0.9232	$0.8813	$477.22万	$7.53亿	0.03%
529	1INCH1INCH	$0.0876	$0.0897	$0.0871	$17.45万	$1.23亿	0.23%
307	HEMIHemi	$0.00468	$0.00475	$0.00454	$51.51万	$1,967.31万	2.18%
83	NBISBNebius (bStocks Tokenized Stoc	$172.93	$177.43	$158.42	$419.80万	$1,347.71万	8.65%
10	NEARNEAR Protocol	$4.611	$4.81	$4.48	$8,448.10万	$59.72亿	1.54%
326	OPGOpenGradient	$0.1197	$0.122	$0.1119	$46.32万	$2,785.13万	6.97%