Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$197.39万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	COHRBCoherent (bStocks Tokenized St	$239.72	$261.95	$231.65	$65.69万	$985.47万	0.27%
132	BICOBiconomy	$0.01649	$0.01824	$0.01551	$206.74万	$1,701.89万	4.50%
559	FSynFutures	$0.002986	$0.003091	$0.002949	$17.53万	$1,558.93万	-1.29%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
505	SUNSun Token	$0.01619	$0.01631	$0.01617	$21.82万	$3.11亿	-0.55%
109	HUMAHuma Finance	$0.02784	$0.02855	$0.02589	$283.21万	$4,720.15万	6.50%
653	LQTYLiquity	$0.1917	$0.201	$0.1899	$8.33万	$1,955.92万	-3.33%
466	JUVJuventus Fan Token	$0.273	$0.284	$0.272	$26.58万	$461.20万	-3.53%
412	TLMAlien Worlds	$0.001211	$0.00126	$0.001191	$34.19万	$882.98万	-0.74%
403	ZILZilliqa	$0.001963	$0.002052	$0.001942	$35.34万	$3,916.70万	-3.30%
363	MANADecentraland	$0.0766	$0.0813	$0.0759	$41.20万	$1.56亿	-3.53%
296	ORCAOrca	$1.654	$1.73	$1.63	$59.68万	$1.04亿	-1.84%
400	METISMetis	$3.17	$3.41	$3.12	$36.09万	$2,689.88万	-7.04%
228	IRENBIREN Limited (bStocks Tokenize	$27.58	$29.26	$26.91	$83.06万	$407.22万	-0.47%
555	GPSGoPlus Security	$0.00811	$0.00842	$0.00802	$17.76万	$4,997.68万	-2.41%
171	CFGCentrifuge	$0.1024	$0.11	$0.1014	$139.06万	$4,033.50万	-5.88%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
443	HYPERHyperlane	$0.0615	$0.0648	$0.0613	$28.63万	$2,151.55万	-3.76%
271	MOVRMoonriver	$1.082	$1.16	$1.07	$67.90万	$1,393.42万	-5.00%
611	AGLDAdventure Gold	$0.1746	$0.1802	$0.1741	$12.47万	$1,661.39万	-1.08%