Hemi

HEMI · 美元计价

$0.00468

≈ ￥0.030888

0.43% ($0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.00475

24H 最低

$0.00463

今日开盘

$0.00466

24H 成交量

$40.82万

流通市值

$1,986.89万

24H 涨跌额

($0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	COHRBCoherent (bStocks Tokenized St	$237.36	$243.77	$232.87	$26.47万	$939.74万	0.67%
391	BICOBiconomy	$0.01617	$0.01622	$0.01537	$35.33万	$1,586.12万	4.05%
609	FSynFutures	$0.003036	$0.003068	$0.002989	$11.23万	$1,524.19万	-0.98%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
275	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.90万	$3.12亿	0.19%
86	HUMAHuma Finance	$0.02699	$0.02855	$0.02444	$407.01万	$4,707.88万	1.35%
675	LQTYLiquity	$0.1977	$0.2003	$0.1936	$4.34万	$1,924.85万	0.15%
495	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$20.57万	$454.28万	-1.41%
509	TLMAlien Worlds	$0.001224	$0.001231	$0.001199	$19.06万	$855.72万	1.92%
382	ZILZilliqa	$0.00199	$0.002052	$0.001963	$36.84万	$3,872.69万	-0.65%
378	MANADecentraland	$0.0792	$0.08	$0.0777	$37.16万	$1.54亿	0.89%
328	ORCAOrca	$1.676	$1.70	$1.65	$48.18万	$1.02亿	0.42%
390	METISMetis	$3.3	$3.45	$3.22	$35.41万	$2,651.41万	-2.37%
296	IRENBIREN Limited (bStocks Tokenize	$28.06	$28.76	$26.91	$54.39万	$392.39万	2.48%
586	GPSGoPlus Security	$0.0082	$0.0084	$0.00809	$13.09万	$4,925.68万	-2.38%
141	CFGCentrifuge	$0.1061	$0.1136	$0.1029	$160.90万	$3,970.72万	-4.07%
506	HYPERHyperlane	$0.0638	$0.0644	$0.0629	$19.87万	$2,147.36万	-0.47%
229	MOVRMoonriver	$1.109	$1.17	$1.10	$77.20万	$1,411.48万	-3.40%
552	AGLDAdventure Gold	$0.1787	$0.1802	$0.1733	$15.50万	$1,642.22万	2.52%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%