Solv Protocol

SOLV · 美元计价

$0.00482

≈ ￥0.031812

0.00% ($0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.00544

24H 最低

$0.00473

今日开盘

$0.00482

24H 成交量

$201.58万

流通市值

$2,793.64万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	COHRBCoherent (bStocks Tokenized St	$250.5	$261.95	$231.65	$57.59万	$939.74万	6.64%
258	BICOBiconomy	$0.01739	$0.01785	$0.01537	$70.09万	$1,586.12万	12.41%
596	FSynFutures	$0.003074	$0.003091	$0.002989	$13.04万	$1,524.19万	0.99%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
402	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.84万	$3.12亿	0.50%
89	HUMAHuma Finance	$0.02732	$0.02855	$0.02444	$368.04万	$4,707.88万	5.20%
677	LQTYLiquity	$0.1981	$0.201	$0.1936	$4.80万	$1,924.85万	0.30%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.87万	$454.28万	-1.05%
503	TLMAlien Worlds	$0.001237	$0.00126	$0.001199	$21.08万	$855.72万	1.73%
369	ZILZilliqa	$0.001997	$0.002052	$0.001963	$39.55万	$3,872.69万	0.10%
377	MANADecentraland	$0.0799	$0.0813	$0.0777	$38.47万	$1.54亿	1.65%
311	ORCAOrca	$1.707	$1.72	$1.65	$54.30万	$1.02亿	3.02%
375	METISMetis	$3.32	$3.45	$3.22	$38.88万	$2,651.41万	-1.48%
275	IRENBIREN Limited (bStocks Tokenize	$27.99	$29.26	$26.91	$65.88万	$392.39万	2.04%
539	GPSGoPlus Security	$0.00832	$0.00842	$0.00809	$17.49万	$4,925.68万	-0.36%
166	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.72万	$3,970.72万	-5.22%
497	HYPERHyperlane	$0.0636	$0.0648	$0.0629	$21.61万	$2,147.36万	-0.63%
261	MOVRMoonriver	$1.116	$1.16	$1.10	$68.76万	$1,411.48万	-3.21%
563	AGLDAdventure Gold	$0.1779	$0.1802	$0.1739	$15.81万	$1,642.22万	2.30%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%