Moonriver

MOVR · 美元计价

$1.093

≈ ￥7.2138

-1.53% (-$0.02)

更新于 2026-10-29 22:15:01

24H 最高

$1.14

24H 最低

$1.07

今日开盘

$1.11

24H 成交量

$52.10万

流通市值

$1,393.42万

24H 涨跌额

(-$0.02)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	COHRBCoherent (bStocks Tokenized St	$236.58	$261.95	$230.21	$83.52万	$985.47万	0.79%
116	BICOBiconomy	$0.01673	$0.01824	$0.01561	$252.06万	$1,701.89万	6.83%
520	FSynFutures	$0.002987	$0.003091	$0.002916	$21.02万	$1,558.93万	-0.17%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.56万	$3.11亿	0.12%
103	HUMAHuma Finance	$0.02952	$0.03004	$0.02679	$311.76万	$4,720.15万	9.41%
607	LQTYLiquity	$0.1918	$0.201	$0.1883	$13.70万	$1,955.92万	-1.24%
484	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.86万	$461.20万	0.00%
352	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$44.69万	$882.98万	0.00%
438	ZILZilliqa	$0.002002	$0.002032	$0.001942	$30.10万	$3,916.70万	1.83%
381	MANADecentraland	$0.0779	$0.0813	$0.0755	$38.96万	$1.56亿	0.00%
300	ORCAOrca	$1.68	$1.73	$1.63	$56.75万	$1.04亿	1.08%
392	METISMetis	$3.2	$3.37	$3.10	$37.56万	$2,689.88万	-1.54%
287	IRENBIREN Limited (bStocks Tokenize	$26.87	$29.26	$26.26	$59.82万	$407.22万	-1.21%
555	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.14万	$4,997.68万	2.34%
183	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$115.01万	$4,033.50万	0.38%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
421	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$33.18万	$2,151.55万	-2.06%
318	MOVRMoonriver	$1.093	$1.14	$1.07	$52.10万	$1,393.42万	-1.53%
591	AGLDAdventure Gold	$0.1801	$0.1809	$0.1728	$14.80万	$1,661.39万	2.62%