Decentraland

MANA · 美元计价

$0.0764

≈ ￥0.50424

-3.78% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.0813

24H 最低

$0.0759

今日开盘

$0.0794

24H 成交量

$41.09万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	COHRBCoherent (bStocks Tokenized St	$237.52	$261.95	$231.65	$65.69万	$985.47万	-0.57%
131	BICOBiconomy	$0.01661	$0.01824	$0.01551	$206.37万	$1,701.89万	5.53%
560	FSynFutures	$0.002977	$0.003091	$0.002949	$17.41万	$1,558.93万	-1.72%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
498	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.66万	$3.11亿	-0.43%
107	HUMAHuma Finance	$0.02768	$0.02855	$0.02559	$288.57万	$4,720.15万	4.69%
653	LQTYLiquity	$0.191	$0.201	$0.1899	$8.31万	$1,955.92万	-3.92%
469	JUVJuventus Fan Token	$0.273	$0.285	$0.272	$26.30万	$461.20万	-3.87%
415	TLMAlien Worlds	$0.00121	$0.00126	$0.001191	$34.01万	$882.98万	-0.90%
405	ZILZilliqa	$0.00195	$0.002052	$0.001942	$35.32万	$3,916.70万	-4.13%
365	MANADecentraland	$0.0764	$0.0813	$0.0759	$41.09万	$1.56亿	-3.78%
295	ORCAOrca	$1.643	$1.73	$1.63	$59.83万	$1.04亿	-2.84%
397	METISMetis	$3.15	$3.43	$3.12	$36.84万	$2,689.88万	-8.16%
228	IRENBIREN Limited (bStocks Tokenize	$27.45	$29.26	$26.91	$83.04万	$407.22万	-0.94%
554	GPSGoPlus Security	$0.00809	$0.00842	$0.00802	$17.78万	$4,997.68万	-2.65%
171	CFGCentrifuge	$0.1022	$0.11	$0.1014	$140.23万	$4,033.50万	-6.41%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
446	HYPERHyperlane	$0.0616	$0.0648	$0.0613	$28.60万	$2,151.55万	-3.75%
271	MOVRMoonriver	$1.078	$1.16	$1.07	$67.92万	$1,393.42万	-5.36%
611	AGLDAdventure Gold	$0.1749	$0.1802	$0.1741	$12.49万	$1,661.39万	-0.74%