Metis

METIS · 美元计价

$3.28

≈ ￥21.648

-2.09% (-$0.07)

更新于 2026-10-29 02:05:02

24H 最高

$3.45

24H 最低

$3.22

今日开盘

$3.35

24H 成交量

$35.22万

流通市值

$2,651.41万

24H 涨跌额

(-$0.07)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	COHRBCoherent (bStocks Tokenized St	$236.53	$243.77	$232.87	$24.99万	$939.74万	0.47%
398	BICOBiconomy	$0.01594	$0.016	$0.01537	$34.14万	$1,586.12万	3.37%
614	FSynFutures	$0.003017	$0.003068	$0.002989	$10.88万	$1,524.19万	-1.15%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.08万	$3.12亿	0.12%
81	HUMAHuma Finance	$0.02723	$0.02855	$0.02444	$451.45万	$4,707.88万	-2.05%
677	LQTYLiquity	$0.1966	$0.2003	$0.1936	$4.09万	$1,924.85万	0.15%
505	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.08万	$454.28万	-2.12%
513	TLMAlien Worlds	$0.001216	$0.001231	$0.001185	$18.24万	$855.72万	2.62%
379	ZILZilliqa	$0.001989	$0.002052	$0.001963	$36.51万	$3,872.69万	0.10%
385	MANADecentraland	$0.0786	$0.08	$0.0777	$35.78万	$1.54亿	0.51%
333	ORCAOrca	$1.675	$1.70	$1.65	$46.87万	$1.02亿	0.84%
388	METISMetis	$3.28	$3.45	$3.22	$35.22万	$2,651.41万	-2.09%
312	IRENBIREN Limited (bStocks Tokenize	$27.49	$28.76	$26.91	$51.00万	$392.39万	1.55%
584	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$12.80万	$4,925.68万	-2.27%
127	CFGCentrifuge	$0.1048	$0.1138	$0.1029	$187.69万	$3,970.72万	-4.90%
517	HYPERHyperlane	$0.0636	$0.0644	$0.0629	$17.89万	$2,147.36万	-0.16%
223	MOVRMoonriver	$1.114	$1.17	$1.10	$80.07万	$1,411.48万	-1.15%
553	AGLDAdventure Gold	$0.1791	$0.1802	$0.1733	$15.14万	$1,642.22万	3.29%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%