DELLB

DELLB · 美元计价

$507.45

≈ ￥3349.17

6.78% ($32.23)

更新于 2026-10-28 20:15:07

24H 最高

$513.10

24H 最低

$473.22

今日开盘

$475.22

24H 成交量

$13.54万

流通市值

—

24H 涨跌额

($32.23)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	COHRBCoherent (bStocks Tokenized St	$241.67	$243.77	$222.66	$27.21万	$910.92万	6.37%
397	BICOBiconomy	$0.0156	$0.0158	$0.01492	$35.13万	$1,497.52万	4.49%
598	FSynFutures	$0.003022	$0.003068	$0.002975	$12.26万	$1,491.78万	1.27%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
281	SUNSun Token	$0.01624	$0.01632	$0.01613	$58.32万	$3.10亿	0.19%
56	HUMAHuma Finance	$0.02717	$0.02866	$0.02444	$782.64万	$4,674.17万	-2.93%
678	LQTYLiquity	$0.196	$0.2003	$0.1937	$3.77万	$1,935.22万	1.19%
487	JUVJuventus Fan Token	$0.281	$0.287	$0.278	$21.74万	$463.03万	1.08%
404	TLMAlien Worlds	$0.001212	$0.001239	$0.001156	$34.30万	$823.75万	4.75%
367	ZILZilliqa	$0.001987	$0.002052	$0.001951	$39.16万	$3,859.25万	1.74%
338	MANADecentraland	$0.0784	$0.08	$0.0772	$44.27万	$1.53亿	1.29%
337	ORCAOrca	$1.681	$1.70	$1.64	$44.62万	$1.01亿	1.39%
363	METISMetis	$3.27	$3.45	$3.26	$39.53万	$2,730.17万	-1.51%
274	IRENBIREN Limited (bStocks Tokenize	$28.35	$28.76	$25.61	$62.13万	$383.06万	10.01%
512	GPSGoPlus Security	$0.00824	$0.00843	$0.00814	$18.72万	$5,052.75万	1.23%
107	CFGCentrifuge	$0.1066	$0.1138	$0.1003	$263.32万	$4,208.18万	6.18%
540	HYPERHyperlane	$0.0635	$0.0647	$0.0635	$16.52万	$2,162.81万	-0.47%
220	MOVRMoonriver	$1.113	$1.17	$1.08	$86.13万	$1,399.50万	2.77%
522	AGLDAdventure Gold	$0.1775	$0.1802	$0.1708	$17.94万	$1,603.76万	2.66%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%