Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$170.07

≈ ￥1122.46

-2.98% (-$5.22)

更新于 2026-10-29 20:50:02

24H 最高

$184.47

24H 最低

$168.37

今日开盘

$175.29

24H 成交量

$490.25万

流通市值

$1,557.82万

24H 涨跌额

(-$5.22)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	COHRBCoherent (bStocks Tokenized St	$242.48	$261.95	$231.65	$80.23万	$985.47万	0.85%
117	BICOBiconomy	$0.01638	$0.01824	$0.01551	$246.67万	$1,701.89万	4.93%
522	FSynFutures	$0.002976	$0.003091	$0.002916	$20.86万	$1,558.93万	-1.49%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
497	SUNSun Token	$0.0163	$0.01631	$0.01617	$23.73万	$3.11亿	0.37%
106	HUMAHuma Finance	$0.02977	$0.03004	$0.02642	$285.78万	$4,720.15万	11.71%
617	LQTYLiquity	$0.1928	$0.201	$0.1883	$12.61万	$1,955.92万	-1.58%
478	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.07万	$461.20万	-1.08%
351	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.87万	$882.98万	-0.33%
441	ZILZilliqa	$0.002002	$0.002032	$0.001942	$29.87万	$3,916.70万	0.96%
371	MANADecentraland	$0.0773	$0.0813	$0.0755	$40.73万	$1.56亿	-0.90%
299	ORCAOrca	$1.673	$1.73	$1.63	$57.19万	$1.04亿	0.06%
387	METISMetis	$3.21	$3.37	$3.10	$37.99万	$2,689.88万	-1.23%
293	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$58.20万	$407.22万	-3.64%
550	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$18.24万	$4,997.68万	1.59%
182	CFGCentrifuge	$0.1042	$0.1086	$0.1014	$117.98万	$4,033.50万	-1.61%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
409	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$34.35万	$2,151.55万	-2.22%
310	MOVRMoonriver	$1.09	$1.14	$1.07	$54.36万	$1,393.42万	-1.89%
599	AGLDAdventure Gold	$0.1791	$0.1802	$0.1728	$14.12万	$1,661.39万	1.47%