Centrifuge

CFG · 美元计价

$0.1046

≈ ￥0.69036

-3.33% (-$0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.1138

24H 最低

$0.1044

今日开盘

$0.1082

24H 成交量

$224.56万

流通市值

$4,208.18万

24H 涨跌额

(-$0.00)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	COHRBCoherent (bStocks Tokenized St	$235.3	$243.77	$226.01	$25.86万	$910.92万	2.93%
386	BICOBiconomy	$0.01552	$0.0158	$0.01504	$35.97万	$1,497.52万	2.92%
593	FSynFutures	$0.003007	$0.003068	$0.002996	$12.65万	$1,491.78万	-0.46%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
289	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.66万	$3.10亿	0.50%
63	HUMAHuma Finance	$0.02652	$0.02855	$0.02444	$614.79万	$4,674.17万	2.08%
679	LQTYLiquity	$0.1953	$0.2003	$0.1944	$4.09万	$1,935.22万	0.36%
497	JUVJuventus Fan Token	$0.277	$0.287	$0.277	$20.62万	$463.03万	-1.07%
402	TLMAlien Worlds	$0.001203	$0.001239	$0.001158	$34.35万	$823.75万	3.71%
364	ZILZilliqa	$0.001972	$0.002052	$0.001954	$38.87万	$3,859.25万	0.51%
346	MANADecentraland	$0.0778	$0.08	$0.0772	$42.88万	$1.53亿	0.39%
327	ORCAOrca	$1.664	$1.70	$1.64	$46.73万	$1.01亿	1.09%
390	METISMetis	$3.26	$3.45	$3.24	$35.71万	$2,730.17万	-2.98%
291	IRENBIREN Limited (bStocks Tokenize	$27.08	$28.76	$26.81	$56.00万	$383.06万	-0.41%
582	GPSGoPlus Security	$0.00814	$0.00843	$0.00813	$13.42万	$5,052.75万	-2.52%
118	CFGCentrifuge	$0.1046	$0.1138	$0.1044	$224.56万	$4,208.18万	-3.33%
521	HYPERHyperlane	$0.063	$0.0647	$0.0629	$17.94万	$2,162.81万	-1.25%
218	MOVRMoonriver	$1.11	$1.17	$1.10	$84.97万	$1,399.50万	0.73%
529	AGLDAdventure Gold	$0.1763	$0.1802	$0.1721	$17.57万	$1,603.76万	2.32%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%