Advanced Micro Devices (bStock

AMDB · 美元计价

$571.59

≈ ￥3772.49

8.53% ($44.92)

更新于 2026-10-28 14:55:03

24H 最高

$571.95

24H 最低

$525.88

今日开盘

$526.67

24H 成交量

$291.10万

流通市值

$1,259.97万

24H 涨跌额

($44.92)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	COHRBCoherent (bStocks Tokenized St	$240.52	$241.30	$219.24	$28.22万	$910.92万	9.45%
426	BICOBiconomy	$0.01566	$0.0158	$0.01475	$30.80万	$1,497.52万	5.67%
458	FSynFutures	$0.003014	$0.003068	$0.00295	$25.97万	$1,491.78万	1.93%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.32万	$3.10亿	0.25%
37	HUMAHuma Finance	$0.02696	$0.02866	$0.0244	$1,117.66万	$4,674.17万	4.50%
673	LQTYLiquity	$0.198	$0.2003	$0.1915	$4.37万	$1,935.22万	1.70%
488	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.25万	$463.03万	0.00%
411	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$33.48万	$823.75万	5.47%
390	ZILZilliqa	$0.002044	$0.002049	$0.001939	$35.44万	$3,859.25万	3.55%
331	MANADecentraland	$0.0792	$0.08	$0.0764	$45.86万	$1.53亿	2.59%
344	ORCAOrca	$1.672	$1.69	$1.64	$41.85万	$1.01亿	1.03%
351	METISMetis	$3.37	$3.45	$3.24	$40.79万	$2,730.17万	2.12%
382	IRENBIREN Limited (bStocks Tokenize	$27.87	$28.00	$25.15	$36.44万	$383.06万	9.94%
477	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$21.90万	$5,052.75万	2.22%
110	CFGCentrifuge	$0.1079	$0.1138	$0.0994	$246.66万	$4,208.18万	6.83%
515	HYPERHyperlane	$0.0638	$0.0655	$0.0633	$18.84万	$2,162.81万	-1.09%
212	MOVRMoonriver	$1.147	$1.17	$1.08	$86.74万	$1,399.50万	3.61%
313	AGLDAdventure Gold	$0.177	$0.1841	$0.1705	$50.00万	$1,603.76万	0.11%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%