zkPass

ZKP · 美元计价

$0.0433

≈ ￥0.28578

1.64% ($0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.0441

24H 最低

$0.0426

今日开盘

$0.0426

24H 成交量

$37.82万

流通市值

$852.83万

24H 涨跌额

($0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	COHRBCoherent (bStocks Tokenized St	$242.66	$243.77	$222.66	$27.44万	$910.92万	6.39%
412	BICOBiconomy	$0.01573	$0.0158	$0.01487	$33.02万	$1,497.52万	4.87%
591	FSynFutures	$0.00303	$0.003068	$0.002975	$12.98万	$1,491.78万	-0.17%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
274	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.47万	$3.10亿	0.31%
41	HUMAHuma Finance	$0.02667	$0.02866	$0.0244	$981.17万	$4,674.17万	-2.42%
679	LQTYLiquity	$0.198	$0.2003	$0.1933	$3.58万	$1,935.22万	2.01%
482	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$21.76万	$463.03万	1.80%
398	TLMAlien Worlds	$0.001208	$0.001239	$0.001152	$34.56万	$823.75万	4.23%
376	ZILZilliqa	$0.001998	$0.002052	$0.001943	$37.24万	$3,859.25万	1.84%
340	MANADecentraland	$0.0792	$0.08	$0.0771	$42.70万	$1.53亿	2.46%
332	ORCAOrca	$1.674	$1.69	$1.64	$44.27万	$1.01亿	0.90%
359	METISMetis	$3.33	$3.45	$3.29	$39.08万	$2,730.17万	1.22%
310	IRENBIREN Limited (bStocks Tokenize	$28.64	$28.76	$25.61	$49.21万	$383.06万	10.45%
502	GPSGoPlus Security	$0.00823	$0.00843	$0.00804	$19.47万	$5,052.75万	1.48%
106	CFGCentrifuge	$0.1083	$0.1138	$0.1001	$259.86万	$4,208.18万	7.23%
548	HYPERHyperlane	$0.0641	$0.0647	$0.0636	$15.59万	$2,162.81万	0.16%
213	MOVRMoonriver	$1.123	$1.17	$1.08	$87.35万	$1,399.50万	2.75%
512	AGLDAdventure Gold	$0.1798	$0.1802	$0.1708	$18.45万	$1,603.76万	3.57%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%