GPROB

GPROB · 美元计价

$1.03

≈ ￥6.798

0.00% ($0.00)

更新于 2026-10-29 14:10:01

24H 最高

$1.05

24H 最低

$1.01

今日开盘

$1.03

24H 成交量

$2.76万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	COHRBCoherent (bStocks Tokenized St	$240.15	$261.95	$231.65	$68.11万	$985.47万	-0.20%
130	BICOBiconomy	$0.01648	$0.01824	$0.01551	$211.14万	$1,701.89万	5.24%
559	FSynFutures	$0.002993	$0.003091	$0.002949	$17.32万	$1,558.93万	-0.89%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
502	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.53万	$3.11亿	-0.31%
108	HUMAHuma Finance	$0.02823	$0.02855	$0.02642	$285.96万	$4,720.15万	4.09%
653	LQTYLiquity	$0.1918	$0.201	$0.1899	$8.43万	$1,955.92万	-3.03%
465	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.20万	$461.20万	-2.83%
408	TLMAlien Worlds	$0.001209	$0.00126	$0.001191	$34.20万	$882.98万	-0.58%
411	ZILZilliqa	$0.001972	$0.002052	$0.001942	$33.78万	$3,916.70万	-2.04%
357	MANADecentraland	$0.0769	$0.0813	$0.0759	$43.04万	$1.56亿	-3.03%
295	ORCAOrca	$1.652	$1.73	$1.63	$60.73万	$1.04亿	-1.73%
402	METISMetis	$3.17	$3.40	$3.12	$35.53万	$2,689.88万	-6.49%
229	IRENBIREN Limited (bStocks Tokenize	$27.61	$29.26	$26.91	$83.30万	$407.22万	-1.11%
558	GPSGoPlus Security	$0.0081	$0.00842	$0.00802	$17.56万	$4,997.68万	-2.41%
174	CFGCentrifuge	$0.1029	$0.11	$0.1014	$134.12万	$4,033.50万	-5.42%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
439	HYPERHyperlane	$0.0616	$0.0648	$0.0613	$29.94万	$2,151.55万	-3.60%
288	MOVRMoonriver	$1.1	$1.16	$1.07	$63.96万	$1,393.42万	-4.60%
619	AGLDAdventure Gold	$0.1749	$0.1802	$0.1741	$11.55万	$1,661.39万	-1.35%