Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.06

≈ ￥191.796

8.51% ($2.28)

更新于 2026-10-28 22:55:01

24H 最高

$29.80

24H 最低

$26.57

今日开盘

$26.78

24H 成交量

$78.44万

流通市值

$1,541.70万

24H 涨跌额

($2.28)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	COHRBCoherent (bStocks Tokenized St	$233.41	$243.77	$231.14	$24.78万	$910.92万	0.36%
383	BICOBiconomy	$0.01575	$0.0158	$0.01519	$36.91万	$1,497.52万	3.28%
604	FSynFutures	$0.003005	$0.003068	$0.002989	$11.75万	$1,491.78万	-0.99%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
286	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.90万	$3.10亿	0.43%
72	HUMAHuma Finance	$0.02756	$0.02855	$0.02444	$555.24万	$4,674.17万	6.00%
677	LQTYLiquity	$0.1945	$0.2003	$0.1936	$4.33万	$1,935.22万	-1.32%
493	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$20.86万	$463.03万	-2.47%
401	TLMAlien Worlds	$0.001209	$0.001239	$0.00117	$34.90万	$823.75万	2.89%
368	ZILZilliqa	$0.001969	$0.002052	$0.001963	$38.14万	$3,859.25万	-0.51%
382	MANADecentraland	$0.0782	$0.08	$0.0774	$36.92万	$1.53亿	0.26%
324	ORCAOrca	$1.677	$1.70	$1.65	$47.12万	$1.01亿	1.51%
392	METISMetis	$3.25	$3.45	$3.22	$35.78万	$2,730.17万	-2.99%
295	IRENBIREN Limited (bStocks Tokenize	$27	$28.76	$26.81	$53.72万	$383.06万	-1.32%
570	GPSGoPlus Security	$0.00815	$0.00843	$0.00809	$14.16万	$5,052.75万	-2.40%
120	CFGCentrifuge	$0.1043	$0.1138	$0.104	$211.90万	$4,208.18万	-4.05%
509	HYPERHyperlane	$0.0635	$0.0647	$0.0629	$18.72万	$2,162.81万	-0.78%
222	MOVRMoonriver	$1.102	$1.17	$1.10	$83.73万	$1,399.50万	-2.04%
533	AGLDAdventure Gold	$0.1769	$0.1802	$0.1727	$16.95万	$1,603.76万	1.96%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%