HOME

HOME · 美元计价

$0.00536

≈ ￥0.035376

2.10% ($0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.00548

24H 最低

$0.00522

今日开盘

$0.00525

24H 成交量

$34.16万

流通市值

$2,309.09万

24H 涨跌额

($0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	COHRBCoherent (bStocks Tokenized St	$242.59	$243.77	$222.66	$27.26万	$910.92万	6.37%
400	BICOBiconomy	$0.0157	$0.0158	$0.01487	$34.86万	$1,497.52万	5.09%
597	FSynFutures	$0.003046	$0.003068	$0.002975	$12.37万	$1,491.78万	1.60%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$58.24万	$3.10亿	0.49%
53	HUMAHuma Finance	$0.0275	$0.02866	$0.02444	$824.18万	$4,674.17万	3.15%
676	LQTYLiquity	$0.1987	$0.2003	$0.1933	$3.72万	$1,935.22万	2.63%
482	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$22.12万	$463.03万	1.80%
401	TLMAlien Worlds	$0.00122	$0.001239	$0.001152	$34.76万	$823.75万	5.17%
370	ZILZilliqa	$0.002	$0.002052	$0.001943	$38.68万	$3,859.25万	2.67%
338	MANADecentraland	$0.0796	$0.08	$0.0771	$43.48万	$1.53亿	3.11%
335	ORCAOrca	$1.694	$1.70	$1.64	$44.01万	$1.01亿	2.23%
364	METISMetis	$3.33	$3.45	$3.30	$39.22万	$2,730.17万	0.60%
299	IRENBIREN Limited (bStocks Tokenize	$28.52	$28.76	$25.61	$52.34万	$383.06万	10.76%
502	GPSGoPlus Security	$0.00827	$0.00843	$0.00804	$19.68万	$5,052.75万	1.72%
108	CFGCentrifuge	$0.1082	$0.1138	$0.1001	$259.21万	$4,208.18万	7.56%
543	HYPERHyperlane	$0.0641	$0.0647	$0.0636	$16.07万	$2,162.81万	0.31%
220	MOVRMoonriver	$1.121	$1.17	$1.08	$84.78万	$1,399.50万	3.60%
519	AGLDAdventure Gold	$0.1795	$0.1802	$0.1708	$18.19万	$1,603.76万	2.81%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%