0x协议

ZRX · 美元计价

$0.1016

≈ ￥0.67056

-2.68% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.1055

24H 最低

$0.1009

今日开盘

$0.1044

24H 成交量

$11.47万

流通市值

$8,634.16万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	COHRBCoherent (bStocks Tokenized St	$236.5	$243.77	$232.87	$24.17万	$939.74万	0.27%
396	BICOBiconomy	$0.01576	$0.016	$0.01537	$33.92万	$1,586.12万	1.61%
612	FSynFutures	$0.002992	$0.003068	$0.002989	$10.83万	$1,524.19万	-2.16%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
277	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.10万	$3.12亿	0.19%
76	HUMAHuma Finance	$0.02709	$0.02855	$0.02444	$471.25万	$4,707.88万	0.19%
676	LQTYLiquity	$0.1953	$0.2003	$0.1936	$4.10万	$1,924.85万	-1.06%
498	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.45万	$454.28万	-2.13%
501	TLMAlien Worlds	$0.001212	$0.001231	$0.001182	$19.20万	$855.72万	1.59%
383	ZILZilliqa	$0.00197	$0.002052	$0.001963	$35.66万	$3,872.69万	-0.96%
394	MANADecentraland	$0.0784	$0.08	$0.0777	$34.09万	$1.54亿	0.26%
338	ORCAOrca	$1.657	$1.70	$1.65	$43.89万	$1.02亿	-0.54%
392	METISMetis	$3.24	$3.45	$3.22	$34.28万	$2,651.41万	-2.99%
312	IRENBIREN Limited (bStocks Tokenize	$27.24	$28.76	$26.91	$50.21万	$392.39万	-0.29%
579	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.93万	$4,925.68万	-2.52%
122	CFGCentrifuge	$0.1033	$0.1138	$0.1029	$196.06万	$3,970.72万	-4.53%
512	HYPERHyperlane	$0.0632	$0.0644	$0.0629	$18.07万	$2,147.36万	-1.10%
223	MOVRMoonriver	$1.104	$1.17	$1.10	$80.00万	$1,411.48万	-2.04%
554	AGLDAdventure Gold	$0.1764	$0.1802	$0.1733	$14.63万	$1,642.22万	1.61%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%