ZEROBASE

ZBT · 美元计价

$0.0714

≈ ￥0.47124

2.15% ($0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.0725

24H 最低

$0.0697

今日开盘

$0.0699

24H 成交量

$62.25万

流通市值

$2,289.16万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	COHRBCoherent (bStocks Tokenized St	$240.21	$241.93	$222.66	$29.25万	$910.92万	7.82%
417	BICOBiconomy	$0.0157	$0.0158	$0.01475	$32.32万	$1,497.52万	5.37%
547	FSynFutures	$0.003034	$0.003068	$0.00295	$16.33万	$1,491.78万	0.33%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.72万	$3.10亿	0.49%
39	HUMAHuma Finance	$0.02758	$0.02866	$0.0244	$1,052.30万	$4,674.17万	6.40%
674	LQTYLiquity	$0.1989	$0.2003	$0.1915	$4.37万	$1,935.22万	2.47%
481	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.40万	$463.03万	1.08%
403	TLMAlien Worlds	$0.001219	$0.001239	$0.001141	$34.59万	$823.75万	6.00%
374	ZILZilliqa	$0.002011	$0.002052	$0.001939	$38.43万	$3,859.25万	3.18%
329	MANADecentraland	$0.0793	$0.08	$0.0764	$45.98万	$1.53亿	2.85%
339	ORCAOrca	$1.678	$1.69	$1.64	$43.72万	$1.01亿	1.57%
354	METISMetis	$3.35	$3.45	$3.24	$41.10万	$2,730.17万	1.82%
316	IRENBIREN Limited (bStocks Tokenize	$28.01	$28.15	$25.21	$48.89万	$383.06万	10.19%
490	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.63万	$5,052.75万	1.73%
108	CFGCentrifuge	$0.109	$0.1138	$0.0994	$253.59万	$4,208.18万	7.92%
542	HYPERHyperlane	$0.0643	$0.0647	$0.0633	$16.55万	$2,162.81万	0.47%
213	MOVRMoonriver	$1.136	$1.17	$1.08	$88.78万	$1,399.50万	3.93%
336	AGLDAdventure Gold	$0.1784	$0.1841	$0.1705	$44.37万	$1,603.76万	-1.16%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%