Zama

ZAMA · 美元计价

$0.07483

≈ ￥0.493878

-3.07% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.07948

24H 最低

$0.07464

今日开盘

$0.0772

24H 成交量

$563.49万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	COHRBCoherent (bStocks Tokenized St	$236.24	$243.77	$232.87	$24.18万	$939.74万	0.28%
396	BICOBiconomy	$0.01576	$0.016	$0.01537	$33.85万	$1,586.12万	1.68%
616	FSynFutures	$0.002993	$0.003068	$0.002989	$10.71万	$1,524.19万	-2.00%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
277	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.09万	$3.12亿	0.12%
76	HUMAHuma Finance	$0.02729	$0.02855	$0.02444	$468.49万	$4,707.88万	2.48%
676	LQTYLiquity	$0.1949	$0.2003	$0.1936	$4.06万	$1,924.85万	-1.42%
496	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$19.47万	$454.28万	-1.07%
502	TLMAlien Worlds	$0.001207	$0.001231	$0.001182	$18.95万	$855.72万	0.84%
383	ZILZilliqa	$0.001969	$0.002052	$0.001963	$35.66万	$3,872.69万	-1.40%
392	MANADecentraland	$0.0782	$0.08	$0.0777	$34.24万	$1.54亿	-0.13%
337	ORCAOrca	$1.659	$1.70	$1.65	$44.01万	$1.02亿	-0.48%
394	METISMetis	$3.24	$3.45	$3.22	$34.09万	$2,651.41万	-3.57%
310	IRENBIREN Limited (bStocks Tokenize	$27.18	$28.76	$26.91	$50.21万	$392.39万	-0.51%
578	GPSGoPlus Security	$0.00813	$0.00843	$0.00809	$12.92万	$4,925.68万	-2.87%
123	CFGCentrifuge	$0.1031	$0.1138	$0.1029	$194.90万	$3,970.72万	-5.93%
516	HYPERHyperlane	$0.0631	$0.0644	$0.0629	$17.61万	$2,147.36万	-1.41%
223	MOVRMoonriver	$1.106	$1.17	$1.10	$79.93万	$1,411.48万	-1.95%
552	AGLDAdventure Gold	$0.1764	$0.1802	$0.1733	$14.70万	$1,642.22万	1.50%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%