yearn.finance

YFI · 美元计价

$1766

≈ ￥11655.6

-13.35% (-$272.00)

更新于 2026-10-30 12:10:02

24H 最高

$2,115.00

24H 最低

$1,690.00

今日开盘

$2038

24H 成交量

$60.01万

流通市值

$7,550.93万

24H 涨跌额

(-$272.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	COHRBCoherent (bStocks Tokenized St	$221.09	$246.59	$217.28	$69.75万	$959.43万	-5.96%
170	BICOBiconomy	$0.01594	$0.01815	$0.01489	$218.18万	$1,765.16万	-3.63%
506	FSynFutures	$0.002757	$0.003037	$0.002677	$36.50万	$1,536.12万	-6.70%
396	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
193	SUNSun Token	$0.01676	$0.01745	$0.01604	$184.20万	$3.13亿	3.46%
127	HUMAHuma Finance	$0.02843	$0.03004	$0.02711	$378.27万	$4,999.77万	4.03%
578	LQTYLiquity	$0.1792	$0.1983	$0.1708	$22.91万	$1,946.95万	-5.83%
483	JUVJuventus Fan Token	$0.257	$0.281	$0.251	$40.29万	$460.19万	-6.20%
139	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$300.84万	$871.14万	-6.20%
366	ZILZilliqa	$0.001923	$0.002083	$0.001846	$66.95万	$4,014.11万	-1.39%
278	MANADecentraland	$0.0697	$0.0798	$0.0682	$98.99万	$1.55亿	-8.53%
238	ORCAOrca	$1.613	$1.71	$1.50	$129.83万	$1.04亿	-1.23%
345	METISMetis	$2.84	$3.32	$2.75	$72.15万	$2,677.66万	-9.55%
365	IRENBIREN Limited (bStocks Tokenize	$25.05	$27.86	$24.50	$67.09万	$377.35万	-8.17%
393	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.02万	$5,062.34万	-1.24%
145	CFGCentrifuge	$0.0857	$0.1084	$0.0805	$278.35万	$4,106.85万	-15.82%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
354	HYPERHyperlane	$0.0568	$0.0638	$0.0551	$69.50万	$2,128.80万	-7.64%
250	MOVRMoonriver	$1.028	$1.12	$0.968	$120.59万	$1,394.04万	-4.46%
547	AGLDAdventure Gold	$0.1758	$0.1866	$0.1698	$28.56万	$1,711.09万	0.80%