门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 18:20:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	COHRBCoherent (bStocks Tokenized St	$241.58	$241.93	$222.66	$29.12万	$910.92万	8.12%
414	BICOBiconomy	$0.01574	$0.0158	$0.01479	$32.44万	$1,497.52万	6.28%
572	FSynFutures	$0.003039	$0.003068	$0.002964	$13.90万	$1,491.78万	2.53%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
273	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.24万	$3.10亿	0.31%
39	HUMAHuma Finance	$0.02779	$0.02866	$0.0244	$1,036.90万	$4,674.17万	5.91%
676	LQTYLiquity	$0.1983	$0.2003	$0.1919	$3.82万	$1,935.22万	3.23%
477	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.82万	$463.03万	1.81%
398	TLMAlien Worlds	$0.001215	$0.001239	$0.001145	$34.75万	$823.75万	6.11%
370	ZILZilliqa	$0.002008	$0.002052	$0.001939	$38.36万	$3,859.25万	3.24%
334	MANADecentraland	$0.0795	$0.08	$0.0764	$44.48万	$1.53亿	4.06%
333	ORCAOrca	$1.681	$1.69	$1.64	$44.55万	$1.01亿	2.44%
360	METISMetis	$3.35	$3.45	$3.24	$39.50万	$2,730.17万	3.40%
311	IRENBIREN Limited (bStocks Tokenize	$28.34	$28.34	$25.24	$49.33万	$383.06万	12.24%
497	GPSGoPlus Security	$0.00826	$0.00843	$0.00801	$20.52万	$5,052.75万	3.12%
107	CFGCentrifuge	$0.1087	$0.1138	$0.0997	$260.65万	$4,208.18万	8.81%
552	HYPERHyperlane	$0.0644	$0.0647	$0.0635	$15.64万	$2,162.81万	1.42%
211	MOVRMoonriver	$1.133	$1.17	$1.08	$88.62万	$1,399.50万	3.66%
454	AGLDAdventure Gold	$0.1795	$0.1799	$0.1705	$26.27万	$1,603.76万	3.94%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%