WINkLink

WIN · 美元计价

$0.00006319

≈ ￥0.00041705

-1.63% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.00006476

24H 最低

$0.00006192

今日开盘

$0.00006424

24H 成交量

$40.36万

流通市值

$354.67万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	COHRBCoherent (bStocks Tokenized St	$236.52	$243.77	$232.87	$24.90万	$939.74万	0.44%
397	BICOBiconomy	$0.01585	$0.016	$0.01537	$34.15万	$1,586.12万	2.32%
611	FSynFutures	$0.003004	$0.003068	$0.002989	$10.90万	$1,524.19万	-1.77%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.08万	$3.12亿	0.12%
81	HUMAHuma Finance	$0.02719	$0.02855	$0.02444	$440.51万	$4,707.88万	-1.56%
677	LQTYLiquity	$0.1955	$0.2003	$0.1936	$4.06万	$1,924.85万	-0.86%
501	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.65万	$454.28万	-2.12%
512	TLMAlien Worlds	$0.001214	$0.001231	$0.00119	$18.34万	$855.72万	2.02%
380	ZILZilliqa	$0.001981	$0.002052	$0.001963	$36.50万	$3,872.69万	-0.65%
384	MANADecentraland	$0.0785	$0.08	$0.0777	$35.99万	$1.54亿	0.26%
334	ORCAOrca	$1.669	$1.70	$1.65	$46.92万	$1.02亿	0.30%
388	METISMetis	$3.25	$3.45	$3.22	$35.19万	$2,651.41万	-3.27%
312	IRENBIREN Limited (bStocks Tokenize	$27.3	$28.76	$26.91	$51.03万	$392.39万	1.00%
584	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$12.78万	$4,925.68万	-2.62%
127	CFGCentrifuge	$0.1045	$0.1138	$0.1029	$186.90万	$3,970.72万	-4.83%
517	HYPERHyperlane	$0.0631	$0.0644	$0.0629	$17.96万	$2,147.36万	-1.41%
222	MOVRMoonriver	$1.107	$1.17	$1.10	$80.18万	$1,411.48万	-2.47%
551	AGLDAdventure Gold	$0.178	$0.1802	$0.1733	$15.23万	$1,642.22万	2.36%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%