WAX

WAXP · 美元计价

$0.00471

≈ ￥0.031086

3.29% ($0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.00478

24H 最低

$0.00454

今日开盘

$0.00456

24H 成交量

$10.48万

流通市值

$2,173.96万

24H 涨跌额

($0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	COHRBCoherent (bStocks Tokenized St	$239.82	$241.93	$220.95	$29.41万	$910.92万	8.50%
420	BICOBiconomy	$0.01576	$0.0158	$0.01475	$31.89万	$1,497.52万	5.00%
477	FSynFutures	$0.003027	$0.003068	$0.00295	$22.71万	$1,491.78万	1.07%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.74万	$3.10亿	0.43%
38	HUMAHuma Finance	$0.02783	$0.02866	$0.0244	$1,086.20万	$4,674.17万	7.45%
674	LQTYLiquity	$0.199	$0.2003	$0.1915	$4.35万	$1,935.22万	2.21%
475	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$22.89万	$463.03万	1.43%
404	TLMAlien Worlds	$0.00122	$0.001239	$0.001141	$34.45万	$823.75万	5.81%
376	ZILZilliqa	$0.00201	$0.002052	$0.001939	$38.04万	$3,859.25万	3.45%
329	MANADecentraland	$0.0794	$0.08	$0.0764	$46.55万	$1.53亿	2.58%
342	ORCAOrca	$1.676	$1.69	$1.64	$43.49万	$1.01亿	1.15%
349	METISMetis	$3.36	$3.45	$3.24	$42.18万	$2,730.17万	1.51%
319	IRENBIREN Limited (bStocks Tokenize	$27.86	$28.15	$25.20	$48.53万	$383.06万	10.47%
489	GPSGoPlus Security	$0.00824	$0.00843	$0.00799	$21.65万	$5,052.75万	1.73%
108	CFGCentrifuge	$0.1083	$0.1138	$0.0994	$252.89万	$4,208.18万	7.12%
539	HYPERHyperlane	$0.0642	$0.0647	$0.0633	$16.88万	$2,162.81万	0.16%
224	MOVRMoonriver	$1.139	$1.17	$1.08	$82.35万	$1,399.50万	3.45%
326	AGLDAdventure Gold	$0.1776	$0.1841	$0.1705	$46.99万	$1,603.76万	-0.50%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%