万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,118.81万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	COHRBCoherent (bStocks Tokenized St	$237.77	$243.77	$232.87	$23.97万	$910.92万	2.03%
380	BICOBiconomy	$0.01577	$0.0158	$0.01528	$37.27万	$1,497.52万	3.21%
605	FSynFutures	$0.003011	$0.003068	$0.002989	$11.40万	$1,491.78万	-0.53%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
286	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.87万	$3.10亿	0.49%
72	HUMAHuma Finance	$0.02788	$0.02855	$0.02444	$538.21万	$4,674.17万	3.41%
679	LQTYLiquity	$0.1949	$0.2003	$0.1936	$4.21万	$1,935.22万	-1.52%
494	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$20.67万	$463.03万	-1.77%
397	TLMAlien Worlds	$0.001211	$0.001239	$0.001178	$34.99万	$823.75万	2.80%
377	ZILZilliqa	$0.00199	$0.002052	$0.001963	$37.73万	$3,859.25万	0.30%
379	MANADecentraland	$0.0789	$0.08	$0.0777	$37.65万	$1.53亿	1.41%
328	ORCAOrca	$1.682	$1.70	$1.65	$46.43万	$1.01亿	1.45%
391	METISMetis	$3.27	$3.45	$3.22	$35.76万	$2,730.17万	-2.10%
298	IRENBIREN Limited (bStocks Tokenize	$27.46	$28.76	$26.86	$53.18万	$383.06万	1.40%
561	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$14.49万	$5,052.75万	-2.62%
120	CFGCentrifuge	$0.1045	$0.1138	$0.104	$212.19万	$4,208.18万	-3.51%
518	HYPERHyperlane	$0.0638	$0.0647	$0.0629	$17.96万	$2,162.81万	-0.78%
219	MOVRMoonriver	$1.117	$1.17	$1.10	$84.14万	$1,399.50万	-1.33%
536	AGLDAdventure Gold	$0.1774	$0.1802	$0.1732	$16.62万	$1,603.76万	2.07%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%