唯链

VET · 美元计价

$0.006429

≈ ￥0.042431

-0.48% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.006583

24H 最低

$0.006247

今日开盘

$0.00646

24H 成交量

$72.81万

流通市值

$5.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	COHRBCoherent (bStocks Tokenized St	$245.9	$261.95	$231.65	$58.78万	$939.74万	4.63%
203	BICOBiconomy	$0.01746	$0.0179	$0.01537	$104.44万	$1,586.12万	13.45%
593	FSynFutures	$0.00306	$0.003091	$0.002989	$13.27万	$1,524.19万	0.46%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
412	SUNSun Token	$0.01624	$0.01632	$0.01616	$32.59万	$3.12亿	0.37%
89	HUMAHuma Finance	$0.02725	$0.02855	$0.02444	$363.93万	$4,707.88万	4.97%
677	LQTYLiquity	$0.1974	$0.201	$0.1936	$4.81万	$1,924.85万	-0.40%
500	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.60万	$454.28万	-0.70%
491	TLMAlien Worlds	$0.001252	$0.00126	$0.001199	$22.01万	$855.72万	2.71%
374	ZILZilliqa	$0.001998	$0.002052	$0.001963	$38.83万	$3,872.69万	0.50%
377	MANADecentraland	$0.0795	$0.0813	$0.0777	$38.66万	$1.54亿	0.76%
301	ORCAOrca	$1.726	$1.73	$1.65	$56.06万	$1.02亿	4.42%
371	METISMetis	$3.31	$3.45	$3.22	$39.05万	$2,651.41万	-2.07%
263	IRENBIREN Limited (bStocks Tokenize	$27.86	$29.26	$26.91	$68.86万	$392.39万	1.42%
549	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$16.64万	$4,925.68万	-0.60%
164	CFGCentrifuge	$0.1052	$0.1129	$0.1029	$145.23万	$3,970.72万	-5.31%
489	HYPERHyperlane	$0.0635	$0.0648	$0.0629	$22.28万	$2,147.36万	-0.78%
262	MOVRMoonriver	$1.113	$1.16	$1.10	$69.06万	$1,411.48万	-3.05%
571	AGLDAdventure Gold	$0.1779	$0.1802	$0.1744	$15.24万	$1,642.22万	1.95%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%