UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	COHRBCoherent (bStocks Tokenized St	$235.69	$261.95	$231.65	$65.91万	$985.47万	-1.78%
133	BICOBiconomy	$0.01715	$0.01824	$0.01551	$194.47万	$1,701.89万	8.96%
563	FSynFutures	$0.002971	$0.003091	$0.002949	$16.73万	$1,558.93万	-2.59%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
479	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.87万	$3.11亿	-0.55%
105	HUMAHuma Finance	$0.0278	$0.02855	$0.02517	$300.31万	$4,720.15万	9.88%
654	LQTYLiquity	$0.191	$0.201	$0.1903	$8.16万	$1,955.92万	-4.12%
475	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$25.61万	$461.20万	-4.20%
427	TLMAlien Worlds	$0.001195	$0.00126	$0.001193	$31.55万	$882.98万	-2.69%
397	ZILZilliqa	$0.001968	$0.002052	$0.001943	$36.25万	$3,916.70万	-2.38%
366	MANADecentraland	$0.0767	$0.0813	$0.0764	$40.69万	$1.56亿	-3.40%
288	ORCAOrca	$1.649	$1.73	$1.64	$62.27万	$1.04亿	-0.60%
368	METISMetis	$3.16	$3.45	$3.14	$40.35万	$2,689.88万	-7.33%
228	IRENBIREN Limited (bStocks Tokenize	$27.32	$29.26	$26.91	$81.81万	$407.22万	-1.87%
559	GPSGoPlus Security	$0.00805	$0.00842	$0.00805	$17.21万	$4,997.68万	-3.25%
171	CFGCentrifuge	$0.1022	$0.111	$0.1014	$140.82万	$4,033.50万	-7.60%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
451	HYPERHyperlane	$0.0618	$0.0648	$0.0615	$28.06万	$2,151.55万	-3.59%
274	MOVRMoonriver	$1.091	$1.16	$1.08	$67.58万	$1,393.42万	-3.71%
614	AGLDAdventure Gold	$0.1755	$0.1802	$0.1753	$12.03万	$1,661.39万	-0.96%