Usual

USUAL · 美元计价

$0.01066

≈ ￥0.070356

0.38% ($0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01062

24H 成交量

$58.34万

流通市值

$2,099.88万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	COHRBCoherent (bStocks Tokenized St	$238.84	$243.77	$232.87	$26.14万	$939.74万	1.54%
397	BICOBiconomy	$0.01608	$0.01609	$0.01537	$34.32万	$1,586.12万	3.68%
609	FSynFutures	$0.00302	$0.003068	$0.002989	$11.16万	$1,524.19万	-1.15%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
275	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.25万	$3.12亿	0.06%
86	HUMAHuma Finance	$0.02692	$0.02855	$0.02444	$416.12万	$4,707.88万	-1.64%
676	LQTYLiquity	$0.1973	$0.2003	$0.1936	$4.34万	$1,924.85万	0.05%
501	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$19.99万	$454.28万	-0.36%
508	TLMAlien Worlds	$0.001224	$0.001231	$0.001197	$19.04万	$855.72万	2.17%
383	ZILZilliqa	$0.00199	$0.002052	$0.001963	$36.62万	$3,872.69万	-0.30%
379	MANADecentraland	$0.0792	$0.08	$0.0777	$36.92万	$1.54亿	1.28%
329	ORCAOrca	$1.68	$1.70	$1.65	$47.78万	$1.02亿	1.27%
394	METISMetis	$3.29	$3.45	$3.22	$34.87万	$2,651.41万	-2.37%
297	IRENBIREN Limited (bStocks Tokenize	$28.36	$28.76	$26.91	$54.11万	$392.39万	4.84%
585	GPSGoPlus Security	$0.00819	$0.0084	$0.00809	$12.87万	$4,925.68万	-2.38%
132	CFGCentrifuge	$0.1067	$0.1138	$0.1029	$171.87万	$3,970.72万	-5.99%
511	HYPERHyperlane	$0.0637	$0.0644	$0.0629	$18.55万	$2,147.36万	-0.47%
224	MOVRMoonriver	$1.11	$1.17	$1.10	$78.85万	$1,411.48万	-3.31%
550	AGLDAdventure Gold	$0.1788	$0.1802	$0.1733	$15.54万	$1,642.22万	2.58%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%