TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$439.12

≈ ￥2898.19

3.57% ($15.12)

更新于 2026-10-28 16:25:02

24H 最高

$439.73

24H 最低

$423.01

今日开盘

$424

24H 成交量

$29.46万

流通市值

$959.44万

24H 涨跌额

($15.12)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	COHRBCoherent (bStocks Tokenized St	$240.85	$241.93	$220.52	$29.60万	$910.92万	8.44%
418	BICOBiconomy	$0.01559	$0.0158	$0.01475	$31.77万	$1,497.52万	3.25%
466	FSynFutures	$0.003022	$0.003068	$0.00295	$23.75万	$1,491.78万	1.10%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
274	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.99万	$3.10亿	0.31%
39	HUMAHuma Finance	$0.02817	$0.02866	$0.0244	$1,089.72万	$4,674.17万	9.27%
675	LQTYLiquity	$0.1985	$0.2003	$0.1915	$4.28万	$1,935.22万	1.69%
482	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.96万	$463.03万	0.00%
405	TLMAlien Worlds	$0.001217	$0.001239	$0.001141	$34.31万	$823.75万	5.28%
377	ZILZilliqa	$0.002009	$0.002052	$0.001939	$38.00万	$3,859.25万	2.92%
333	MANADecentraland	$0.0793	$0.08	$0.0764	$45.78万	$1.53亿	2.46%
345	ORCAOrca	$1.675	$1.69	$1.64	$42.35万	$1.01亿	1.33%
347	METISMetis	$3.38	$3.45	$3.24	$42.27万	$2,730.17万	1.20%
319	IRENBIREN Limited (bStocks Tokenize	$28.01	$28.15	$25.15	$48.29万	$383.06万	10.41%
486	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$21.59万	$5,052.75万	2.23%
108	CFGCentrifuge	$0.1077	$0.1138	$0.0994	$251.22万	$4,208.18万	6.21%
532	HYPERHyperlane	$0.0639	$0.0647	$0.0633	$17.53万	$2,162.81万	-0.78%
224	MOVRMoonriver	$1.137	$1.17	$1.08	$82.67万	$1,399.50万	2.53%
316	AGLDAdventure Gold	$0.1777	$0.1841	$0.1705	$48.84万	$1,603.76万	-0.45%
225	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%