Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,387.10万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	COHRBCoherent (bStocks Tokenized St	$237.17	$243.77	$232.87	$23.72万	$910.92万	1.09%
381	BICOBiconomy	$0.01592	$0.01598	$0.01537	$36.38万	$1,497.52万	3.38%
605	FSynFutures	$0.003008	$0.003068	$0.002989	$11.26万	$1,491.78万	-1.09%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
284	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.63万	$3.10亿	0.43%
73	HUMAHuma Finance	$0.02712	$0.02855	$0.02444	$529.62万	$4,674.17万	0.37%
677	LQTYLiquity	$0.1949	$0.2003	$0.1936	$4.13万	$1,935.22万	-1.81%
492	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$20.47万	$463.03万	-1.07%
445	TLMAlien Worlds	$0.001211	$0.001239	$0.001182	$27.38万	$823.75万	0.42%
376	ZILZilliqa	$0.001983	$0.002052	$0.001963	$37.16万	$3,859.25万	-0.05%
385	MANADecentraland	$0.0787	$0.08	$0.0777	$35.86万	$1.53亿	0.51%
329	ORCAOrca	$1.678	$1.70	$1.65	$46.12万	$1.01亿	0.84%
405	METISMetis	$3.28	$3.45	$3.22	$33.63万	$2,730.17万	-2.67%
294	IRENBIREN Limited (bStocks Tokenize	$27.45	$28.76	$26.91	$53.32万	$383.06万	1.67%
565	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$14.13万	$5,052.75万	-2.63%
122	CFGCentrifuge	$0.1043	$0.1138	$0.104	$205.91万	$4,208.18万	-4.75%
517	HYPERHyperlane	$0.0636	$0.0644	$0.0629	$17.93万	$2,162.81万	-0.94%
220	MOVRMoonriver	$1.123	$1.17	$1.10	$82.88万	$1,399.50万	-0.80%
541	AGLDAdventure Gold	$0.1772	$0.1802	$0.1732	$15.98万	$1,603.76万	2.02%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%