Tellor Tributes

TRB · 美元计价

$16.57

≈ ￥109.362

-4.88% (-$0.85)

更新于 2026-10-29 14:25:01

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.42

24H 成交量

$189.80万

流通市值

$4,909.34万

24H 涨跌额

(-$0.85)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	COHRBCoherent (bStocks Tokenized St	$239.52	$261.95	$231.65	$69.29万	$985.47万	-0.43%
130	BICOBiconomy	$0.01652	$0.01824	$0.01551	$213.28万	$1,701.89万	5.56%
560	FSynFutures	$0.00298	$0.003091	$0.002949	$17.42万	$1,558.93万	-1.49%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
503	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.53万	$3.11亿	-0.31%
108	HUMAHuma Finance	$0.02845	$0.02855	$0.02642	$283.58万	$4,720.15万	6.24%
652	LQTYLiquity	$0.1909	$0.201	$0.1899	$8.51万	$1,955.92万	-3.68%
466	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.28万	$461.20万	-3.17%
406	TLMAlien Worlds	$0.0012	$0.00126	$0.001191	$35.23万	$882.98万	-1.32%
412	ZILZilliqa	$0.001962	$0.002052	$0.001942	$34.14万	$3,916.70万	-2.53%
360	MANADecentraland	$0.0765	$0.0813	$0.0759	$42.76万	$1.56亿	-3.53%
296	ORCAOrca	$1.648	$1.73	$1.63	$60.59万	$1.04亿	-2.02%
403	METISMetis	$3.14	$3.40	$3.12	$35.60万	$2,689.88万	-7.38%
228	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$83.32万	$407.22万	-1.58%
558	GPSGoPlus Security	$0.00808	$0.00842	$0.00802	$17.60万	$4,997.68万	-2.65%
175	CFGCentrifuge	$0.1025	$0.11	$0.1014	$134.50万	$4,033.50万	-5.70%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
438	HYPERHyperlane	$0.0614	$0.0648	$0.0612	$30.33万	$2,151.55万	-3.91%
287	MOVRMoonriver	$1.09	$1.16	$1.07	$64.43万	$1,393.42万	-5.55%
617	AGLDAdventure Gold	$0.1739	$0.1802	$0.1739	$11.62万	$1,661.39万	-1.97%